Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Blackhole BLACK | US$0,02376 | 0,41% | -26,35% | - | US$332.669 | - |
| 4002 |  Dippy SN11 | US$1,67 | 4,81% | -15,61% | - | US$345.285 | - |
| 4003 |  SLERF SLERF | US$0,005563 | -0,09% | -5,73% | - | US$322.947 | - |
| 4004 |  Chill House CHILLHOUSE | US$0,002670 | 5,83% | -34,37% | - | US$342.671 | - |
| 4005 |  Fintech Digital Gold Coin FDGC | US$4.785,46 | 0,49% | -5,21% | - | US$340.760 | - |
| 4006 |  Gas Town GAS | US$0,0001851 | -9,40% | -23,81% | - | US$339.511 | - |
| 4007 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002452 | -2,31% | -15,45% | - | US$338.262 | - |
| 4008 |  Patic PTC | US$0,0003990 | -1,06% | -1,24% | - | US$323.430 | - |
| 4009 |  Sταking SN88 | US$0,7958 | 10,45% | -8,56% | - | US$331.433 | - |
| 4010 |  Orta Chain ORTA | US$0,4202 | -18,54% | -14,08% | - | US$336.821 | - |
| 4011 |  Ready to Fight RTF | US$0,01386 | -0,01% | -9,72% | - | US$328.975 | - |
| 4012 |  iota SN9 | US$5,33 | 4,26% | -14,72% | - | US$324.791 | - |
| 4013 |  HYBUX HYBUX | US$0,001473 | -2,40% | -5,72% | - | US$327.014 | - |
| 4014 |  Shiba Inu TREAT TREAT | US$0,0003914 | -2,57% | 1,59% | - | US$325.906 | - |
| 4015 |  Slash Vision Labs SVL | US$0,02166 | -0,37% | 12,06% | - | US$317.003 | - |
| 4016 |  Tesla (buytesla.net) TSLA | US$10,28 | -89,78% | -94,54% | - | US$318.422 | - |
| 4017 |  Omnipair OMFG | US$0,5378 | 14,34% | -33,32% | - | US$317.462 | - |
| 4018 |  Charlie Kirk CHARLIE | US$0,0006036 | 30,83% | 11,73% | - | US$318.953 | - |
| 4019 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006755 | 287,35% | -73,27% | - | US$316.251 | - |
| 4020 |  Play Solana PLAY | US$0,002389 | 1,84% | -21,12% | - | US$315.130 | - |
| 4021 |  Whalebit CES | US$0,7237 | 2,71% | -4,63% | - | US$313.593 | - |
| 4022 |  Mecha Conquest MCQ | US$0,001453 | 7,35% | -18,83% | - | US$309.435 | - |
| 4023 |  OtterHome HOME | US$0,02926 | -1,17% | -5,32% | - | US$309.257 | - |
| 4024 |  MUSD MUSD | US$0,9870 | -0,10% | -0,56% | - | US$303.962 | - |
| 4025 |  CratD2C CRAT | US$0,01428 | -16,73% | -29,26% | - | US$304.357 | - |
| 4026 |  F5-promoT5 F5 | US$0,005480 | 1,92% | 7,26% | - | US$302.601 | - |
| 4027 |  I love puppies PUPPIES | US$0,0000002600 | 471,00% | -21,01% | - | US$299.810 | - |
| 4028 |  Viral Inu VINU | US$0,00000001000 | -6,03% | -3,57% | - | US$298.617 | - |
| 4029 |  Runesoul RST | US$2,20 | -2,77% | -33,86% | - | US$295.838 | - |
| 4030 |  AlphaPride $ALPHA | US$0,006168 | 3,38% | 25,29% | - | US$292.981 | - |
| 4031 |  OpenKaito SN5 | US$3,63 | 0,42% | -11,13% | - | US$295.061 | - |
| 4032 |  TRUMP AI TRUMP | US$0,5017 | -99,74% | 190,36% | - | US$291.652 | - |
| 4033 |  Robinhood (robinhood.codes) HOOD | US$9,46 | 344,96% | 157,40% | - | US$293.242 | - |
| 4034 |  Aussie Dollar Token AUDX | US$0,6953 | 0,11% | 0,35% | - | US$291.706 | - |
| 4035 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002000 | 287,12% | 47,35% | - | US$290.789 | - |
| 4036 |  coco COCO | US$0,1151 | 3,79% | 7,70% | - | US$286.570 | - |
| 4037 |  XBIT XBT | US$0,0007722 | 5,15% | -37,80% | - | US$287.027 | - |
| 4038 |  TRUMP IP IP | US$0,000008090 | 331,10% | 123,14% | - | US$288.225 | - |
| 4039 |  TEXITcoin TXC | US$0,9235 | 1,60% | 58,68% | - | US$283.415 | - |
| 4040 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002767 | 223,73% | 182,08% | - | US$282.893 | - |
| 4041 |  Green GREEN | US$0,0003624 | -84,63% | 10,17% | - | US$281.401 | - |
| 4042 |  uTrade UTT | US$0,3000 | 21,96% | -1,82% | - | US$280.523 | - |
| 4043 |  Diem DIEM | US$286,49 | 2,33% | -33,72% | - | US$277.645 | - |
| 4044 |  ParkCoin KPK | US$1,09 | 1,18% | 0,79% | - | US$277.682 | - |
| 4045 |  SecondLive LIVE | US$0,00003204 | 0,12% | 32,04% | - | US$275.326 | - |
| 4046 |  Autonomous Virtual Beings AVB | US$0,0008506 | 4,99% | -10,37% | - | US$274.386 | - |
| 4047 |  TEN Protocol TEN | US$0,009423 | -0,17% | 3,19% | - | US$273.864 | - |
| 4048 |  Joe Coin JOE | US$0,01236 | 14,93% | -20,79% | - | US$276.850 | - |
| 4049 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001312 | -89,55% | -85,10% | - | US$271.407 | - |
| 4050 |  Kodexa KDX | US$0,01168 | 0,31% | -6,22% | - | US$275.068 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.