Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Torah Network VP | US$0,006855 | -1,57% | 37,26% | - | US$148.497 | - |
| 4202 |  Jewelry Token JEWELRY | US$84,74 | 0,84% | 1,73% | - | US$149.888 | - |
| 4203 |  KiteAI KITEAI | US$0,00000008000 | -0,55% | -0,44% | - | US$148.266 | - |
| 4204 |  Tema TEMA | US$0,00006547 | 0,16% | -7,19% | - | US$147.758 | - |
| 4205 |  VALOR VALOR | US$0,0003533 | -4,85% | -4,95% | - | US$147.918 | - |
| 4206 |  Alpha Trader Exchange (ATX) SN63 | US$1,59 | 6,43% | -24,12% | - | US$148.055 | - |
| 4207 |  Radx AI RADX | US$0,0000007900 | 1,00% | -8,24% | - | US$147.161 | - |
| 4208 |  Elympics ELP | US$0,002598 | 9,45% | 1,96% | - | US$145.110 | - |
| 4209 |  MimbleWimbleCoin MWC | US$20,87 | 0,39% | -5,27% | - | US$143.388 | - |
| 4210 |  Based Apex Token BAP3X | US$0,02864 | -0,04% | -36,95% | - | US$151.991 | - |
| 4211 |  RUN TOGETHER RUN | US$0,002300 | 5,76% | -10,60% | - | US$144.335 | - |
| 4212 |  APEcoin.dev APE | US$0,1479 | 2,06% | -19,10% | - | US$142.817 | - |
| 4213 |  AIFlow AFT | US$0,0003561 | -19,02% | -0,23% | - | US$146.641 | - |
| 4214 |  Satoxcoin SATOX | US$0,000008820 | 0,13% | 1,13% | - | US$141.844 | - |
| 4215 |  MAGA PEOPLE | US$0,0004237 | -99,87% | -98,41% | - | US$141.790 | - |
| 4216 |  BabyBoomToken BBT | US$0,1710 | -4,53% | -29,94% | - | US$140.794 | - |
| 4217 |  XYZVerse XYZ | US$0,0002241 | -12,79% | 0,00% | - | US$140.823 | - |
| 4218 |  All Will Retire AWR | US$0,0006674 | 3,84% | -19,44% | - | US$140.225 | - |
| 4219 |  Pond Coin PNDC | US$0,00000009000 | 0,58% | -13,50% | - | US$139.547 | - |
| 4220 |  PEPE 0x69 ON BASE PEPE | - | -11,49% | -24,61% | - | US$140.586 | - |
| 4221 |  Quanto QTO | US$0,00008332 | 12,23% | -14,53% | - | US$140.478 | - |
| 4222 |  Entropy (ennntropy.com) ENTROPY | US$0,0001431 | 43,36% | -2,32% | - | US$139.955 | - |
| 4223 |  Cope COPE | US$0,0001677 | 9,07% | -2,31% | - | US$139.234 | - |
| 4224 |  KittyCake KCAKE | US$0,000001970 | 0,04% | -13,96% | - | US$138.254 | - |
| 4225 |  Gradient GRAY | US$0,1720 | -8,34% | -29,82% | - | US$138.275 | - |
| 4226 |  NYC Token $NYC | US$0,1192 | 2,04% | -6,65% | - | US$137.864 | - |
| 4227 |  Zenix ZENIX | US$0,000008200 | 0,02% | -33,25% | - | US$140.717 | - |
| 4228 |  DEW DEW | US$0,0003616 | -0,30% | -10,38% | - | US$137.309 | - |
| 4229 |  BOXABL BOXABL | US$0,0003654 | -3,56% | -25,52% | - | US$137.376 | - |
| 4230 |  Minto BTCMT | US$0,6588 | 1,16% | -9,19% | - | US$137.110 | - |
| 4231 |  Peapods Finance PEAS | US$0,4576 | 2,63% | -8,82% | - | US$136.192 | - |
| 4232 |  Ramses Exchange RAM | US$0,0001898 | -14,04% | -49,32% | - | US$136.441 | - |
| 4233 |  Rubycoin RBY | US$0,004597 | -0,63% | -29,10% | - | US$136.382 | - |
| 4234 |  XO Protocol XOXO | US$0,0002260 | -0,19% | 34,67% | - | US$135.400 | - |
| 4235 |  Moolah MOOLAH | US$0,003043 | 5,11% | 20,74% | - | US$135.695 | - |
| 4236 |  Sturdy SN10 | US$1,23 | 7,96% | -7,35% | - | US$133.426 | - |
| 4237 |  Memdex100 MEMDEX | US$0,003585 | 5,10% | 47,32% | - | US$135.093 | - |
| 4238 |  X2Y2 X2Y2 | US$0,001109 | 5,73% | -20,11% | - | US$134.530 | - |
| 4239 |  BlackRock IBIT | US$0,002966 | -93,70% | -89,27% | - | US$134.835 | - |
| 4240 |  Mil MIL | US$0,008178 | 3,16% | -7,63% | - | US$133.673 | - |
| 4241 |  Goldgr GOLDGR | US$152,93 | 0,41% | -5,63% | - | US$134.565 | - |
| 4242 |  MikeToken MKT | - | -0,01% | 0,02% | - | US$132.305 | - |
| 4243 |  Syncvault SVTS | US$0,2247 | 1,88% | -11,07% | - | US$134.739 | - |
| 4244 |  Nolus NLS | US$0,004015 | 1,64% | 4,61% | - | US$131.631 | - |
| 4245 |  Ovato OVATO | US$0,9218 | -0,13% | -0,42% | - | US$130.915 | - |
| 4246 |  Egg N Partners EGGT | US$0,3880 | -4,76% | 2,87% | - | US$129.159 | - |
| 4247 |  TRIO (OrdinalsBot) TRIO | US$0,01817 | -0,82% | -2,31% | - | US$129.653 | - |
| 4248 |  Renq Finance RENQ | US$0,0007254 | 2,87% | -19,48% | - | US$129.745 | - |
| 4249 |  Tonomy TONO | US$0,000001830 | -26,73% | 24,12% | - | US$129.502 | - |
| 4250 |  Songbird SGB | US$0,001871 | -2,52% | -8,76% | - | US$126.774 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.