Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  moltbook MOLTBOOK | - | 60,67% | 0,00% | - | US$128.041 | - |
| 4252 |  Avalaunch XAVA | US$0,1284 | -0,82% | -10,58% | - | US$128.151 | - |
| 4253 |  Mavryk Network $MVRK | US$0,02846 | 8,07% | -0,79% | - | US$127.692 | - |
| 4254 |  ZIOWCHAIN ZIOW | US$0,6196 | 0,00% | 0,00% | - | US$127.592 | - |
| 4255 |  METTI TOKEN MTT | US$22,63 | -9,17% | 17,96% | - | US$127.092 | - |
| 4256 |  xDAI xDAI | US$0,9983 | 0,79% | 0,71% | - | US$148.108 | - |
| 4257 |  LABUBU (labubu.farm) LABUBU | US$0,0006906 | -92,63% | 239,12% | - | US$127.805 | - |
| 4258 |  pepe in a memes world PEW | US$0,0000002900 | 3,28% | -20,09% | - | US$127.089 | - |
| 4259 |  Snapmuse.io SMX | US$0,0008583 | 3,76% | -8,43% | - | US$126.604 | - |
| 4260 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001737 | -7,25% | -16,54% | - | US$125.624 | - |
| 4261 |  eMetals MTLS | US$0,04984 | 2,21% | 0,36% | - | US$126.072 | - |
| 4262 |  Strawberry In Bloom BERRY | US$0,0004316 | 5,10% | -14,42% | - | US$126.979 | - |
| 4263 |  Turbo Trump TURBO | US$0,00009548 | -95,63% | -99,90% | - | US$123.376 | - |
| 4264 |  Sunrise RISE | US$0,003080 | 0,54% | -9,87% | - | US$125.746 | - |
| 4265 |  JobIess (jobless4meme.fun) JobIess | US$0,0001668 | 1,77% | -8,24% | - | US$125.254 | - |
| 4266 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001900 | 3,42% | -24,85% | - | US$124.688 | - |
| 4267 |  Convex CRV CVXCRV | US$0,1149 | 2,51% | -19,17% | - | US$124.451 | - |
| 4268 |  SharpLink Gaming SBET | US$0,000008780 | 4,02% | -22,19% | - | US$124.381 | - |
| 4269 |  Staicy Sport SPORT | US$0,01646 | 0,22% | -43,57% | - | US$124.064 | - |
| 4270 |  Mixin XIN | US$50,85 | 3,06% | -10,35% | - | US$123.840 | - |
| 4271 |  Hyperbridge BRIDGE | US$0,01719 | 3,98% | -9,00% | - | US$123.809 | - |
| 4272 |  Five Pillars Token 5PT | US$0,003220 | 0,60% | -14,03% | - | US$123.630 | - |
| 4273 |  ReadyAI SN33 | US$1,71 | 7,57% | -17,81% | - | US$119.265 | - |
| 4274 |  Dagcoin DAGS | US$0,0002275 | 8,26% | -16,78% | - | US$122.143 | - |
| 4275 |  USP Token USP | US$1,20 | 143,88% | 142,35% | - | US$120.733 | - |
| 4276 |  Jackson JACKSON | US$0,03407 | 4,61% | -19,94% | - | US$119.859 | - |
| 4277 |  lium SN51 | US$8,47 | 5,70% | -18,59% | - | US$107.601 | - |
| 4278 |  PEPECASH (pepecash.live) PECH | - | -6,81% | 13,60% | - | US$118.529 | - |
| 4279 |  Amnis Finance AMI | US$0,008615 | 0,65% | -5,76% | - | US$92.248,77 | - |
| 4280 |  MAGA Trump MAGATRUMP | US$0,04261 | -6,35% | -21,89% | - | US$117.584 | - |
| 4281 |  TRUMP MAGA MAGA | US$0,0007364 | 231,34% | 281,35% | - | US$115.762 | - |
| 4282 |  Dumb Money DM | US$0,0001664 | 83,49% | 0,00% | - | US$115.672 | - |
| 4283 |  Meridian MRDN | US$0,01051 | -6,17% | -20,69% | - | US$114.885 | - |
| 4284 |  Chimpzee CHMPZ | US$0,00001688 | 0,10% | -14,28% | - | US$114.665 | - |
| 4285 |  Coinneckt + CNKT+ | US$0,003134 | 1,34% | -22,38% | - | US$114.231 | - |
| 4286 |  Win WIN | US$0,0005053 | 18,12% | 32,06% | - | US$117.039 | - |
| 4287 |  UBU UBU | US$0,007075 | 2,85% | -3,04% | - | US$113.901 | - |
| 4288 |  IXFI IXFI | US$0,003617 | 12,06% | -10,36% | - | US$113.734 | - |
| 4289 |  Lyvely LVLY | US$0,01717 | -4,19% | -14,52% | - | US$114.005 | - |
| 4290 |  Nacho the Kat NACHO | US$0,000009790 | 0,04% | -19,12% | - | US$113.359 | - |
| 4291 |  Japan Open Chain JOC | US$0,04694 | 15,02% | -16,69% | - | US$113.182 | - |
| 4292 |  Octavia AI VIA | US$0,006256 | -5,66% | -10,40% | - | US$112.836 | - |
| 4293 |  Huobi Token HT | US$0,1041 | -20,58% | 1,93% | - | US$112.551 | - |
| 4294 |  x402jobs JOBS | US$0,0001589 | -5,36% | -26,29% | - | US$112.437 | - |
| 4295 |  Divergence DIVER | US$0,005589 | -0,23% | -4,39% | - | US$111.853 | - |
| 4296 |  LUSD LUSD | US$0,9992 | 0,03% | 0,02% | - | US$112.948 | - |
| 4297 |  Archway ARCH | US$0,001976 | -0,24% | -8,43% | - | US$111.943 | - |
| 4298 |  Onyx Arches OXA | US$0,01300 | 12,76% | 84,98% | - | US$111.834 | - |
| 4299 |  Luxera XERA | US$23,50 | 5,07% | -25,80% | - | US$108.717 | - |
| 4300 |  AICell AICELL | US$0,002497 | -0,05% | -0,01% | - | US$111.194 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.