Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FluidTokens FLDT | US$0,07032 | 5,11% | -18,83% | - | US$65.803,68 | - |
| 4452 |  JFIN Coin JFIN | US$0,07718 | -1,74% | -9,28% | - | US$65.585,84 | - |
| 4453 |  Revuto REVU | US$0,002049 | -1,66% | 7,99% | - | US$64.946,74 | - |
| 4454 |  Luminous LUM | US$0,5034 | 4,84% | -2,59% | - | US$61.090,07 | - |
| 4455 |  Nexora NEX | US$0,1150 | 3,32% | -19,86% | - | US$64.504,67 | - |
| 4456 |  Qitmeer Network MEER | US$0,003196 | -0,01% | 6,36% | - | US$63.975,05 | - |
| 4457 |  SatoshiVM SAVM | US$0,03283 | 6,26% | -19,95% | - | US$63.763,39 | - |
| 4458 |  Race Kingdom ATOZ | US$0,03593 | 2,14% | -11,96% | - | US$63.660,59 | - |
| 4459 |  Undead Blocks UNDEAD | US$0,002015 | 0,32% | -2,37% | - | US$63.466,75 | - |
| 4460 |  AVAX HAS NO CHILL NOCHILL | US$0,0003842 | 15,28% | -18,86% | - | US$64.414,98 | - |
| 4461 |  Leve Invest LEVE | US$0,0002020 | 1,19% | 10,00% | - | US$62.930,15 | - |
| 4462 |  Fishwar FISHW | US$0,00001188 | -0,16% | -10,71% | - | US$63.009,67 | - |
| 4463 |  Overtime OVER | US$0,1881 | -3,06% | -23,61% | - | US$63.298,77 | - |
| 4464 |  SWAP315 S315 | US$0,2132 | 7,01% | -5,78% | - | US$62.997,55 | - |
| 4465 |  Roma Protocol ROMA | US$0,1018 | 0,66% | -2,38% | - | US$62.110,85 | - |
| 4466 |  GenieCoin GNC | US$0,4205 | -1,32% | -0,72% | - | US$63.546,14 | - |
| 4467 |  Smart Wallet Token SWT | US$0,0000004100 | -38,83% | -50,59% | - | US$61.329,47 | - |
| 4468 |  Elephant Money (TRUNK) TRUNK | US$0,03740 | 0,70% | -3,34% | - | US$62.248,59 | - |
| 4469 |  Nummus Aeternitas NUMMUS | US$0,01057 | 9,76% | -16,22% | - | US$61.284,87 | - |
| 4470 |  SunWukong SUNWUKONG | US$0,0002804 | 3,14% | -8,01% | - | US$60.825,96 | - |
| 4471 |  EnviDa EDAT | US$0,01351 | 12,21% | 11,60% | - | US$64.087,86 | - |
| 4472 |  TitanX TITANX | US$0,00000007000 | 5,93% | -16,56% | - | US$60.305,98 | - |
| 4473 |  Real Estate Metaverse REM | US$0,001841 | 20,93% | 5,54% | - | US$60.245,24 | - |
| 4474 |  Store of Value VAL | US$0,0006505 | 23,94% | 78,31% | - | US$68.641,52 | - |
| 4475 |  STO CHAIN STOC | US$0,1899 | -4,63% | -14,63% | - | US$60.388,54 | - |
| 4476 |  Silentis SILENTIS | US$0,000009840 | 0,64% | -29,14% | - | US$58.499,49 | - |
| 4477 |  AlphBanX ABX | US$0,02069 | 4,11% | 9,75% | - | US$59.869,06 | - |
| 4478 |  RZTO RZTO | US$0,0001043 | -39,55% | -79,44% | - | US$59.727,60 | - |
| 4479 |  Kasper the Ghost of Kaspa KASPER | US$0,00001079 | 7,73% | -22,47% | - | US$59.085,78 | - |
| 4480 |  insurance INSURANCE | US$299,31 | 1,59% | 1,94% | - | US$38.995,79 | - |
| 4481 |  MiaSwap MIA | US$0,001408 | -3,30% | -0,31% | - | US$59.776,01 | - |
| 4482 |  Sirius Chain XPX | US$0,0002823 | -8,50% | -0,13% | - | US$59.366,23 | - |
| 4483 |  Pugg PUGG | US$0,00001739 | -3,88% | -17,16% | - | US$56.110,14 | - |
| 4484 |  SuiAI SUAI | US$0,0004148 | 12,84% | -10,25% | - | US$59.257,02 | - |
| 4485 |  RUNES·X·BITCOIN X | US$0,0000003600 | 16,14% | 12,55% | - | US$57.712,76 | - |
| 4486 |  Max on ETH MAXETH | US$0,0000001400 | 10,07% | -49,64% | - | US$59.643,17 | - |
| 4487 |  GM Holding GM | US$0,000005230 | -0,56% | -7,88% | - | US$58.207,40 | - |
| 4488 |  Governance OHM GOHM | US$4.795,45 | -1,40% | -15,10% | - | US$59.153,26 | - |
| 4489 |  Layer One X L1X | US$8,45 | 0,35% | 0,23% | - | US$58.901,34 | - |
| 4490 |  Felis FELIS | US$0,00000004000 | -94,52% | -91,36% | - | US$58.899,78 | - |
| 4491 |  monkeyhaircut MONK | US$0,0001007 | -1,25% | -28,46% | - | US$58.534,59 | - |
| 4492 |  Pi INU 100x PINU100X | US$0,000008600 | -2,25% | 4,95% | - | US$57.079,61 | - |
| 4493 |  Memento DEXTF | US$0,05191 | 0,27% | -32,38% | - | US$58.762,82 | - |
| 4494 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,95% | -8,88% | - | US$58.593,90 | - |
| 4495 |  Dark Machine MXNA | US$0,003785 | 0,63% | 2,81% | - | US$58.535,51 | - |
| 4496 |  BLUB BLUB | - | 18,53% | -17,14% | - | US$58.343,19 | - |
| 4497 |  Bitcoin 2.0 BTC2.0 | US$0,01824 | -0,27% | -19,62% | - | US$58.705,99 | - |
| 4498 |  FIGHT TO MAGA FIGHT | US$0,0001720 | -14,76% | -27,02% | - | US$58.502,55 | - |
| 4499 |  PopDog POPDOG | US$0,0001837 | -0,76% | -30,46% | - | US$59.293,50 | - |
| 4500 |  DOGO DOGO | US$0,000002840 | 2,00% | 1,00% | - | US$57.311,07 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.