Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Virtual Tourist VT | US$0,001714 | -0,01% | -14,35% | - | US$43.472,54 | - |
| 4602 |  Zik coin ZIK | US$0,0001239 | 3,03% | -14,81% | - | US$42.306,79 | - |
| 4603 |  NERO Chain NERO | US$0,001698 | 0,77% | 10,50% | - | US$43.056,54 | - |
| 4604 |  Wagmi WAGMI | US$0,001682 | 2,56% | -22,44% | - | US$43.086,58 | - |
| 4605 |  Zeeverse VEE | US$0,00006366 | 8,50% | -13,38% | - | US$43.041,52 | - |
| 4606 |  Game Meteor Coin GMTO | US$0,0001071 | 6,13% | 22,27% | - | US$43.691,85 | - |
| 4607 |  Kibho Coin KBC | US$0,01860 | 3,09% | -6,59% | - | US$42.798,27 | - |
| 4608 |  GoldZip XGZ | US$149,14 | -3,65% | -8,35% | - | US$42.343,13 | - |
| 4609 |  Devomon EVO | US$0,00003851 | -1,50% | -27,74% | - | US$42.113,67 | - |
| 4610 |  Ayni Gold AYNI | US$0,2958 | 0,24% | 9,40% | - | US$42.399,34 | - |
| 4611 |  RECON RECON | US$0,009173 | -15,38% | -7,47% | - | US$41.925,39 | - |
| 4612 |  The Big Five Token BFT | US$0,00001049 | 7,37% | -13,46% | - | US$41.077,52 | - |
| 4613 |  Miu MIU | US$0,00000001000 | 1,56% | -27,74% | - | US$42.297,58 | - |
| 4614 |  KRWQ KRWQ | US$0,0006849 | -0,11% | 0,07% | - | US$41.932,85 | - |
| 4615 |  Buff Doge Coin DOGECOIN | - | -5,27% | -8,07% | - | US$41.544,85 | - |
| 4616 |  HarvestAI BTH | - | -0,01% | 0,02% | - | US$41.215,44 | - |
| 4617 |  Everybody Holds HOLD | US$0,0001383 | 7,18% | -28,81% | - | US$41.178,84 | - |
| 4618 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | 0,01% | 0,04% | - | US$40.875,81 | - |
| 4619 |  HashPack PACK | US$0,006278 | 6,87% | -8,31% | - | US$40.697,63 | - |
| 4620 |  ThetaDrop TDROP | US$0,0006610 | 1,43% | -10,06% | - | US$40.042,07 | - |
| 4621 |  Bitcoin Limited Edition BTCLE | US$121,39 | -0,06% | 0,64% | - | US$39.897,38 | - |
| 4622 |  Digicoin DIGI | US$0,00000002000 | 9,47% | -18,43% | - | US$39.912,44 | - |
| 4623 |  Waterfall WATER | US$0,001163 | -38,86% | 550,42% | - | US$39.628,47 | - |
| 4624 |  Utopia USD UUSD | US$0,9547 | 0,61% | 0,63% | - | US$39.414,16 | - |
| 4625 |  CRYN CRYN | US$0,5080 | -0,49% | -15,09% | - | US$39.666,95 | - |
| 4626 |  DragonSwap DRG | US$0,01901 | 2,07% | -11,55% | - | US$39.105,08 | - |
| 4627 |  Celo Brazilian Real CREAL | US$0,1899 | -0,14% | 0,23% | - | US$39.145,91 | - |
| 4628 |  DIN DIN | US$0,01526 | -5,53% | -17,27% | - | US$38.751,00 | - |
| 4629 |  Ratio1 R1 | US$0,4430 | 0,43% | -23,29% | - | US$38.669,83 | - |
| 4630 |  TRALA TRALA | US$0,0001815 | 0,01% | -34,29% | - | US$38.407,90 | - |
| 4631 |  BCGame Coin BC | US$0,007077 | -2,22% | -2,94% | - | US$38.392,04 | - |
| 4632 |  NuLink NLK | US$0,0001626 | -0,30% | -49,27% | - | US$37.590,97 | - |
| 4633 |  Pulsara SARA | US$0,003005 | -11,95% | 0,56% | - | US$37.824,37 | - |
| 4634 |  Electric Cash ELCASH | US$0,04729 | 0,27% | 0,09% | - | US$37.594,30 | - |
| 4635 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001690 | 2,56% | -21,66% | - | US$37.415,89 | - |
| 4636 |  Pop Social PPT | US$0,0004711 | -38,27% | -83,59% | - | US$37.177,55 | - |
| 4637 |  Smart Energy Pay SEP | US$0,01468 | -1,69% | -2,30% | - | US$36.979,57 | - |
| 4638 |  Salamanca DON | US$0,0002509 | 1,14% | -12,58% | - | US$37.064,87 | - |
| 4639 |  Petunia PETUNIA | US$0,00002543 | 2,83% | -16,26% | - | US$37.020,50 | - |
| 4640 |  0x0.com 0x0 | US$0,001973 | 1,50% | 1,59% | - | US$37.047,05 | - |
| 4641 |  XRUN XRUN | US$0,05331 | 8,94% | -1,43% | - | US$37.850,23 | - |
| 4642 |  Baby BFT BBFT | US$0,0004746 | 22,32% | -7,60% | - | US$35.617,17 | - |
| 4643 |  Attractor ATTRA | US$1,32 | 2,20% | -19,45% | - | US$36.083,86 | - |
| 4644 |  CryptoBlades Kingdoms KING | US$0,00002995 | -7,70% | -20,56% | - | US$35.621,09 | - |
| 4645 |  IMO IMO | US$0,6408 | -1,07% | -28,33% | - | US$35.699,02 | - |
| 4646 |  Axion AXC | US$0,0002720 | 2,19% | -3,06% | - | US$35.489,11 | - |
| 4647 |  STORAGENT STORAGENT | US$0,000007490 | 5,64% | -40,45% | - | US$33.815,15 | - |
| 4648 |  CorgiAI CORGIAI | US$0,00004745 | 3,61% | -9,05% | - | US$34.969,61 | - |
| 4649 |  Tracer TRCR | US$0,001168 | -0,10% | -5,65% | - | US$35.019,47 | - |
| 4650 |  Glo Dollar USDGLO | US$0,9997 | -0,02% | 0,02% | - | US$35.001,04 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.