Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TOMCoin TOM | US$0,00006695 | -1,48% | -17,25% | - | US$17.196,63 | - |
| 4802 |  Medodo Coin MDDC | US$0,00002418 | -6,57% | -19,31% | - | US$17.194,54 | - |
| 4803 |  Session Token SESH | US$0,07476 | 2,42% | -18,15% | - | US$17.184,03 | - |
| 4804 |  Netswap NETT | US$0,01400 | 0,10% | -7,39% | - | US$17.158,86 | - |
| 4805 |  EasyCake MCAKE | US$0,01186 | 3,95% | -18,95% | - | US$17.144,44 | - |
| 4806 |  Lootex LOOT | US$0,0008529 | 1,15% | -8,48% | - | US$17.148,04 | - |
| 4807 |  TENGE TENGE TENGE | US$0,00008215 | 31,60% | 25,19% | - | US$17.021,55 | - |
| 4808 |  Agoric BLD | US$0,004821 | -3,10% | -13,29% | - | US$16.981,70 | - |
| 4809 |  Coinmetro Token XCM | US$0,04626 | -2,13% | -2,00% | - | US$16.919,01 | - |
| 4810 |  Project MIRAI MIRAI | US$0,0006258 | 3,51% | -15,13% | - | US$16.672,13 | - |
| 4811 |  FIGHT FIGHT | US$0,0002410 | 3,19% | -24,20% | - | US$16.646,25 | - |
| 4812 |  Abel finance ABEL | US$0,004441 | -0,01% | 0,01% | - | US$16.638,99 | - |
| 4813 |  OVO OVO | US$0,0004293 | 2,46% | -15,02% | - | US$16.576,23 | - |
| 4814 |  Lamina1 L1 | US$0,002426 | 1,51% | -4,88% | - | US$16.480,31 | - |
| 4815 |  Vendetta VDT | US$0,001006 | -0,32% | -69,33% | - | US$16.449,03 | - |
| 4816 |  BOB BOB | US$0,09511 | -1,39% | -29,73% | - | US$16.565,68 | - |
| 4817 |  Oxchange Finance OC | US$0,2234 | 9,35% | -1,36% | - | US$16.370,94 | - |
| 4818 |  Adix ADIX | US$0,000001430 | 41,77% | 16,59% | - | US$16.765,01 | - |
| 4819 |  yellow ket KET | US$0,003459 | -0,75% | -36,54% | - | US$16.280,15 | - |
| 4820 |  Solabrador SOBER | US$0,000009720 | 13,18% | -7,52% | - | US$16.287,72 | - |
| 4821 |  Bitcoin on Base BTCB | US$0,1319 | 2,77% | -13,25% | - | US$16.282,45 | - |
| 4822 |  FROGE FROGE | US$0,002345 | 4,52% | -12,64% | - | US$16.225,56 | - |
| 4823 |  Vancelian AKTIO | US$0,1386 | -1,69% | -6,01% | - | US$16.038,58 | - |
| 4824 |  BinStarter BSR | US$0,009187 | -0,47% | -12,73% | - | US$15.996,51 | - |
| 4825 |  fBomb BOMB | US$0,01388 | 3,52% | -10,80% | - | US$15.982,55 | - |
| 4826 |  DEGOD DEGOD | US$0,0002614 | 2,94% | -18,55% | - | US$15.911,45 | - |
| 4827 |  Drac (Ordinals) DRAC | US$0,005449 | 2,30% | 1,54% | - | US$15.820,58 | - |
| 4828 |  PotCoin POT | US$0,0007151 | 0,87% | -7,23% | - | US$15.721,84 | - |
| 4829 |  AladdinDAO ALD | US$0,02025 | 1,64% | -17,69% | - | US$15.678,27 | - |
| 4830 |  SNPIT TOKEN SNPT | US$0,005162 | -6,99% | -15,71% | - | US$15.674,34 | - |
| 4831 |  Sna-King Trump SNAKT | US$0,00004569 | 1,30% | 9,79% | - | US$15.793,76 | - |
| 4832 |  Torus (torus.network) TORUS | US$0,1090 | -2,02% | -2,74% | - | US$14.867,16 | - |
| 4833 |  Sol Beats BEATS | US$0,000008000 | -27,25% | 14,28% | - | US$15.412,20 | - |
| 4834 |  STON STON | US$0,4473 | 1,16% | 9,03% | - | US$15.293,04 | - |
| 4835 |  Aicean AICE | US$0,01032 | -4,42% | -8,24% | - | US$15.249,98 | - |
| 4836 |  Wrapped MinoTari WXTM | US$0,002152 | 1,24% | -10,43% | - | US$15.203,87 | - |
| 4837 |  Balance Coin BLC | US$0,9974 | 0,26% | 0,21% | - | US$15.127,28 | - |
| 4838 |  USDH USDH | US$0,9984 | 0,04% | 0,03% | - | US$15.094,00 | - |
| 4839 |  Token Metrics AI TMAI | US$0,00007295 | -2,60% | -11,65% | - | US$14.976,24 | - |
| 4840 |  Megalink MG8 | US$0,00002936 | -62,91% | -41,22% | - | US$14.878,47 | - |
| 4841 |  smolecoin SMOLE | US$0,00002186 | -0,96% | -16,57% | - | US$14.835,70 | - |
| 4842 |  Swan Chain SWAN | US$0,0004008 | -21,78% | -27,74% | - | US$14.585,15 | - |
| 4843 |  Friend.tech FRIEND | US$0,03768 | 480,82% | -63,70% | - | US$14.846,76 | - |
| 4844 |  Koii KOII | US$0,0001500 | 6,73% | -10,18% | - | US$14.791,21 | - |
| 4845 |  Eagle AI EAI | US$0,01046 | 25,72% | -14,00% | - | US$14.767,17 | - |
| 4846 |  RefundCoin RFD | US$0,000001580 | -5,76% | -26,82% | - | US$14.776,26 | - |
| 4847 |  Mobipad MBP | US$0,01946 | -9,41% | -2,61% | - | US$14.758,38 | - |
| 4848 |  FEAR NOT FEARNOT | US$0,0000003400 | 0,89% | -15,29% | - | US$14.719,37 | - |
| 4849 |  AINN AINN | US$0,006152 | -0,37% | -9,79% | - | US$14.936,46 | - |
| 4850 |  Dignity Gold DIGau | US$3,31 | 1,02% | 6,88% | - | US$14.829,81 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.