Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BaconDAO BACON | US$0,00007058 | -27,91% | -38,65% | - | US$12.317,54 | - |
| 4952 |  JUNO JUNO | US$0,02810 | -1,92% | -15,47% | - | US$18.416,29 | - |
| 4953 |  STIX STIX | US$0,00001684 | -0,94% | -12,70% | - | US$12.295,61 | - |
| 4954 |  Pine PINE | US$0,001812 | 0,71% | -0,59% | - | US$12.316,44 | - |
| 4955 |  Colizeum ZEUM | US$0,0004828 | -0,42% | 3,13% | - | US$12.329,44 | - |
| 4956 |  OPEN Ticketing Ecosystem OPN | US$0,00004605 | 4,74% | -19,02% | - | US$12.277,25 | - |
| 4957 |  Sentre Protocol SNTR | US$0,0003134 | -2,81% | -0,92% | - | US$12.244,35 | - |
| 4958 |  Majo MAJO | US$0,002033 | 6,48% | -13,95% | - | US$12.305,89 | - |
| 4959 |  ASTRA ASTRA | US$0,0004894 | 3,77% | -21,97% | - | US$12.272,15 | - |
| 4960 |  Bitcat BITCAT | US$0,00007991 | -1,70% | -15,87% | - | US$12.255,55 | - |
| 4961 |  Milo Inu MILO | - | 2,24% | -12,39% | - | US$12.261,78 | - |
| 4962 |  Helion HLN | US$0,06232 | 0,87% | -7,60% | - | US$12.209,35 | - |
| 4963 |  AI Meta Club AMC | US$0,03139 | 1,07% | -14,72% | - | US$12.142,75 | - |
| 4964 |  Marnotaur TAUR | US$0,001328 | -3,51% | -9,37% | - | US$12.235,30 | - |
| 4965 |  Taproot Exchange TAPROOT | US$0,0002306 | 3,79% | -3,48% | - | US$12.136,13 | - |
| 4966 |  OrdzGames GAMES | US$0,02000 | 0,11% | -2,12% | - | US$12.208,35 | - |
| 4967 |  Morpher MPH | US$0,006991 | 3,99% | -8,38% | - | US$12.181,54 | - |
| 4968 |  UNION Protocol Governance Token UNN | US$0,0001097 | -1,36% | -19,83% | - | US$12.072,75 | - |
| 4969 |  Taxa Token TXT | US$0,0005065 | -0,54% | -3,38% | - | US$12.121,22 | - |
| 4970 |  AthenaX9 AIX9 | US$0,0004885 | 0,32% | -3,12% | - | US$12.104,95 | - |
| 4971 |  AlphaExchangeAI AEA | US$0,00002027 | 0,63% | -0,98% | - | US$12.121,05 | - |
| 4972 |  Fire Protocol FIRE | US$0,0003195 | -8,05% | -18,75% | - | US$12.124,51 | - |
| 4973 |  Pett.AI AIP | US$0,0001773 | 5,32% | -21,62% | - | US$12.136,09 | - |
| 4974 |  Bitcoin File BIFI | US$0,0001318 | 9,37% | 9,27% | - | US$12.110,79 | - |
| 4975 |  Blade Games BLADE | US$0,0006205 | -38,02% | -79,82% | - | US$12.089,04 | - |
| 4976 |  BURT BURT | US$0,00004276 | 56,63% | -10,72% | - | US$11.894,35 | - |
| 4977 |  Bnext Token B3X | US$0,0001327 | 0,01% | -19,29% | - | US$12.094,37 | - |
| 4978 |  OrangeDX O4DX | US$0,0008591 | 0,10% | -21,06% | - | US$12.039,61 | - |
| 4979 |  Eigenpie EGP | US$0,07029 | -23,60% | -42,27% | - | US$12.107,90 | - |
| 4980 |  CNNS CNNS | US$0,00002609 | -4,60% | 13,95% | - | US$12.009,06 | - |
| 4981 |  Shib2.0 SHIB2.0 | - | -0,83% | -18,83% | - | US$11.990,73 | - |
| 4982 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06573 | 0,37% | -0,33% | - | US$12.038,26 | - |
| 4983 |  Starcoin STC | US$0,0006758 | -0,31% | -15,96% | - | US$12.094,38 | - |
| 4984 |  EVERY GAME EGAME | US$0,000005950 | 9,47% | 4,76% | - | US$12.053,29 | - |
| 4985 |  GameOnForge GO4 | US$0,1180 | -4,58% | 19,48% | - | US$12.027,00 | - |
| 4986 |  NAWS.AI NAWS | US$0,0002630 | -1,93% | -11,41% | - | US$11.984,88 | - |
| 4987 |  League of Ancients LOA | US$0,001132 | 3,31% | 2,93% | - | US$12.030,76 | - |
| 4988 |  Empire Token EMPIRE | US$0,0001190 | -5,12% | 2,84% | - | US$12.013,11 | - |
| 4989 |  Single Finance SINGLE | US$0,00004290 | 0,86% | -1,04% | - | US$11.930,96 | - |
| 4990 |  Nuklai NAI | US$0,0001540 | -11,46% | -26,26% | - | US$11.968,18 | - |
| 4991 |  Seasons SEAS | US$0,2776 | -2,02% | -4,24% | - | US$11.965,38 | - |
| 4992 |  Satoshi a BTC Stablecoin TSAT | US$0,0007927 | 2,88% | -10,31% | - | US$12.056,79 | - |
| 4993 |  Cherry Network CHER | US$0,0007338 | -1,62% | 0,04% | - | US$11.946,59 | - |
| 4994 |  Babylons BABI | US$0,0001951 | -2,84% | 0,09% | - | US$11.888,83 | - |
| 4995 |  MuxyAI MAI | US$0,00003726 | -0,02% | -5,99% | - | US$11.904,76 | - |
| 4996 |  DeFi Warrior (FIWA) FIWA | US$0,00002496 | -0,23% | -7,92% | - | US$11.867,37 | - |
| 4997 |  Coinzix ZIX | US$0,00001309 | 0,17% | -0,50% | - | US$11.931,56 | - |
| 4998 |  MemePad MEPAD | US$0,0008706 | 1,12% | -13,59% | - | US$11.875,28 | - |
| 4999 |  Crown Token CROWN | US$0,02259 | -0,04% | -1,41% | - | US$11.919,21 | - |
| 5000 |  Dash 2 Trade D2T | US$0,0004562 | -18,86% | 91,11% | - | US$11.918,23 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.