Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Exchange Request for Bitbon ERBB | US$1,29 | 0,81% | -14,15% | - | US$9.564,37 | - |
| 5052 |  LocaGo LCG | US$0,0001569 | 3,79% | -35,52% | - | US$9.458,41 | - |
| 5053 |  Flurry Finance FLURRY | US$0,00007683 | 2,09% | 2,40% | - | US$9.441,35 | - |
| 5054 |  ANTSCOIN ANTS | US$0,00002659 | 12,42% | 50,17% | - | US$9.430,76 | - |
| 5055 |  Companion Pet Coin CPC | US$0,1770 | 1,37% | -9,29% | - | US$9.896,48 | - |
| 5056 |  Mega Dice Casino $DICE | US$0,0009739 | 10,38% | 7,22% | - | US$9.359,56 | - |
| 5057 |  Ramifi Protocol RAM | US$0,005675 | -44,52% | -26,83% | - | US$9.307,12 | - |
| 5058 |  Mystic Land Coin MYTH | US$0,05515 | 6,14% | 5,78% | - | US$9.310,46 | - |
| 5059 |  SavePlanetEarth SPE | US$0,003172 | 3,23% | -23,71% | - | US$9.213,49 | - |
| 5060 |  Source SOURCE | US$0,0003174 | 1,05% | -17,13% | - | US$9.276,58 | - |
| 5061 |  DOGE-1 Satellite DOGE-1 | US$0,0001955 | 9,49% | -24,37% | - | US$8.967,44 | - |
| 5062 |  ETF ETF | US$0,00000001000 | 146,32% | -0,76% | - | US$8.891,56 | - |
| 5063 |  Evernode EVR | US$0,1240 | -0,45% | -17,53% | - | US$8.935,22 | - |
| 5064 |  Tell A Tale TAT | US$0,0002935 | -0,78% | -39,81% | - | US$9.079,16 | - |
| 5065 |  Shell SHELL | US$41,62 | 0,62% | 1,53% | - | US$8.957,72 | - |
| 5066 |  Kyberdyne KBD | US$0,00005609 | -16,40% | -18,16% | - | US$8.938,75 | - |
| 5067 |  Patek PATEK | US$41,02 | 0,68% | 1,64% | - | US$8.901,23 | - |
| 5068 |  Morpheus MOR | US$0,6421 | 2,41% | -15,03% | - | US$8.782,70 | - |
| 5069 |  Empyreal EMP | US$7,24 | -0,71% | -39,31% | - | US$8.676,18 | - |
| 5070 |  ZoidPay ZPAY | US$0,005333 | -1,96% | -10,02% | - | US$8.655,08 | - |
| 5071 |  EICOIN EICOIN | US$0,004934 | 1,08% | 1,88% | - | US$8.625,30 | - |
| 5072 |  Sneed SNEED | US$47,50 | 14,00% | 11,84% | - | US$8.639,32 | - |
| 5073 |  ePowerX On Base EPWX | - | 3,67% | -69,27% | - | US$8.686,69 | - |
| 5074 |  Seba SEBA | US$0,0008093 | -1,14% | -13,90% | - | US$8.602,83 | - |
| 5075 |  Etica ETI | US$0,08585 | -33,83% | 97,44% | - | US$8.574,23 | - |
| 5076 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,41% | -0,15% | - | US$8.559,88 | - |
| 5077 |  PumpFunFloki PFF | US$0,0001627 | -1,11% | 0,24% | - | US$8.518,43 | - |
| 5078 |  Hypha Staked AVAX stAVAX | US$11,73 | 2,02% | -13,40% | - | US$8.272,33 | - |
| 5079 |  EdgeAI EDGEAI | US$2,88 | 5,84% | -8,90% | - | US$8.360,44 | - |
| 5080 |  KnockOut Games GG | US$0,00001872 | -16,22% | 141,32% | - | US$8.442,82 | - |
| 5081 |  Spectra SPECTRA | US$0,005793 | 11,82% | -24,90% | - | US$8.303,05 | - |
| 5082 |  Teddy Doge Teddy V2 | - | -99,76% | -7,09% | - | US$8.356,78 | - |
| 5083 |  Think Protocol THINK | US$0,0005507 | -1,73% | -42,34% | - | US$8.243,22 | - |
| 5084 |  Snorter SNORT | US$0,008862 | 3,60% | -16,90% | - | US$8.157,05 | - |
| 5085 |  Woori WOORI | US$0,3866 | 2,54% | 7,63% | - | US$8.140,79 | - |
| 5086 |  Silo Finance SILO | US$0,004326 | -4,40% | -30,07% | - | US$6.932,21 | - |
| 5087 |  Anzen Finance (USDZ) USDZ | US$0,9933 | -0,31% | -0,05% | - | US$8.088,34 | - |
| 5088 |  FIST FIST | US$0,0003165 | -10,47% | -13,52% | - | US$8.068,39 | - |
| 5089 |  X Money XMONEY | US$0,03397 | 7,07% | 0,02% | - | US$7.939,80 | - |
| 5090 |  IDNGold IDNG | US$1,77 | 3,44% | 4,09% | - | US$7.865,47 | - |
| 5091 |  NMKR NMKR | US$0,0001171 | 8,01% | -21,88% | - | US$7.826,23 | - |
| 5092 |  SEED NFT Marketplace SEED | US$0,2471 | 5,07% | -12,98% | - | US$7.874,22 | - |
| 5093 |  gooncoin GOONC | US$0,00003710 | 1,50% | -16,85% | - | US$7.881,09 | - |
| 5094 |  KongSwap KONG | US$0,002012 | -26,06% | 18,48% | - | US$7.831,55 | - |
| 5095 |  Utherverse Xaeon UTHR | US$0,05046 | 0,93% | -16,48% | - | US$5.491,21 | - |
| 5096 |  Crosschain IOTX CIOTX | US$0,007297 | 17,53% | -3,89% | - | US$7.793,54 | - |
| 5097 |  Athena DexFi ATHX | US$0,009633 | 0,01% | 0,25% | - | US$7.724,07 | - |
| 5098 |  " " UNKOWN | US$0,001271 | 6,08% | -11,35% | - | US$10.075,39 | - |
| 5099 |  Grok Imagine IMAGINE | US$0,00001237 | 14,33% | 12,23% | - | - | - |
| 5100 |  Moonlander FM | US$0,005549 | 5,54% | -9,57% | - | US$7.703,09 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.