Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Purgy Pengoon GOONER | US$0,0002185 | -11,98% | -51,92% | - | US$12.929,11 | - |
| 4902 |  JackPool.finance JFI | US$2,51 | -0,15% | -3,65% | - | US$12.900,45 | - |
| 4903 |  Meta Masters Guild Games MEMAGX | US$0,0002388 | -1,25% | -46,28% | - | US$12.893,96 | - |
| 4904 |  HubSuite HSUITE | US$0,0001349 | -1,53% | -18,82% | - | US$12.909,18 | - |
| 4905 |  Matching Game MATCH | US$0,000002690 | -6,62% | -8,82% | - | US$12.896,46 | - |
| 4906 |  Schrodinger SGR | US$0,2669 | 0,54% | 9,73% | - | US$12.860,11 | - |
| 4907 |  LIQ Protocol LIQ | US$0,0004497 | 1,66% | -7,81% | - | US$12.882,27 | - |
| 4908 |  Green Beli GRBE | US$0,0003135 | -21,54% | -21,39% | - | US$12.856,85 | - |
| 4909 |  Crafting Finance CRF | US$0,0001798 | -8,44% | 0,25% | - | US$12.822,52 | - |
| 4910 |  Youclout YCT | US$0,00002384 | 0,51% | -13,46% | - | US$12.804,29 | - |
| 4911 |  DPRating RATING | US$0,0001128 | -5,61% | -5,00% | - | US$12.807,28 | - |
| 4912 |  Crypto Snack SNACK | US$0,001049 | 6,49% | -8,64% | - | US$12.778,98 | - |
| 4913 |  OrbitEdge ORBD | US$0,1494 | -9,08% | -36,07% | - | US$12.793,43 | - |
| 4914 |  Attack Wagon ATK | US$0,00003876 | -25,68% | -37,17% | - | US$12.770,59 | - |
| 4915 |  SUPE SUPE | US$0,001461 | 5,55% | -36,47% | - | US$12.719,36 | - |
| 4916 |  NAOS Finance NAOS | US$0,001541 | 3,24% | -16,81% | - | US$12.733,31 | - |
| 4917 |  Alpaca City ALPA | US$0,002963 | 1,38% | -14,15% | - | US$12.736,64 | - |
| 4918 |  Pando PANDO | US$0,00004940 | -0,55% | -12,13% | - | US$12.739,67 | - |
| 4919 |  Empulser CPT | US$0,1594 | -7,27% | -20,69% | - | US$12.693,01 | - |
| 4920 |  Zeusshield ZSC | US$0,00006335 | -5,38% | -41,10% | - | US$12.591,45 | - |
| 4921 |  Edge Video AI FAST | US$0,004579 | 2,53% | 34,04% | - | US$12.664,53 | - |
| 4922 |  NOOT (Ordinals) NOOT | US$0,0001189 | -0,17% | -14,04% | - | US$12.632,67 | - |
| 4923 |  MMPRO Token MMPRO | US$0,003127 | -0,14% | -5,13% | - | US$12.625,60 | - |
| 4924 |  BULL BTC CLUB BBC | US$0,000008810 | -59,45% | -58,94% | - | US$12.685,85 | - |
| 4925 |  WW3 WW3 | US$0,0001073 | -9,34% | -48,43% | - | US$12.771,35 | - |
| 4926 |  VaporFund VPR | US$0,0002678 | 1,51% | 1,27% | - | US$12.561,22 | - |
| 4927 |  Naka Bodhi Token NBOT | US$0,008511 | -3,79% | 0,91% | - | US$12.576,53 | - |
| 4928 |  Alaska Gold Rush CARAT | US$0,0002511 | -3,60% | -16,84% | - | US$12.587,80 | - |
| 4929 |  Hashtagger.com MOOO | US$0,01987 | 5,63% | 8,81% | - | US$12.554,96 | - |
| 4930 |  MXS Games XSEED | US$0,000004800 | 5,75% | 2,19% | - | US$12.338,76 | - |
| 4931 |  TosDis DIS | US$0,5859 | -13,05% | -37,37% | - | US$12.521,74 | - |
| 4932 |  handleFOREX FOREX | US$0,0004613 | 7,51% | -6,26% | - | US$12.488,51 | - |
| 4933 |  Guarantee TEE | US$34,05 | -0,04% | -0,02% | - | US$12.492,97 | - |
| 4934 |  MAGIKAL.ai MGKL | US$0,00000005000 | 11,07% | -3,19% | - | US$12.498,88 | - |
| 4935 |  Navigate NVG8 | US$0,0001779 | -7,64% | -45,82% | - | US$12.491,13 | - |
| 4936 |  GOATS GOATS | US$0,00004634 | 3,72% | -0,91% | - | US$12.536,09 | - |
| 4937 |  SAY Coin SAY | US$0,00008267 | 7,83% | -2,04% | - | US$12.488,44 | - |
| 4938 |  Waggle Network WAG | US$0,0003425 | 10,60% | 22,99% | - | US$12.458,98 | - |
| 4939 |  Do Your Own Research DYOR | US$0,00006784 | 6,64% | 6,03% | - | US$12.483,26 | - |
| 4940 |  Best Patent BPT | US$0,001137 | 1,28% | -11,87% | - | US$12.494,38 | - |
| 4941 |  Port Finance PORT | US$0,002001 | -7,66% | 6,00% | - | US$12.452,78 | - |
| 4942 |  LIGO LIGO | US$0,0000001400 | -6,78% | -20,10% | - | US$12.452,27 | - |
| 4943 |  Galactic Arena: The NFTverse GAN | US$0,00004119 | 19,52% | 2,19% | - | US$12.417,28 | - |
| 4944 |  Lucky Block v2 LBLOCK | US$0,000009910 | 5,01% | -13,00% | - | US$12.371,75 | - |
| 4945 |  Based Pepe PEPE | - | 7,26% | -26,41% | - | US$12.421,68 | - |
| 4946 |  AmazingTeamDAO AMAZINGTEAM | US$0,6968 | -3,04% | -9,80% | - | US$12.381,17 | - |
| 4947 |  Metaverse HQ HQ | US$0,00006228 | -4,78% | -22,33% | - | US$12.380,37 | - |
| 4948 |  Versus-X VSX | US$0,003855 | -0,31% | 3,85% | - | US$12.424,22 | - |
| 4949 |  One Share ONS | US$0,8236 | -2,24% | -10,36% | - | US$12.376,14 | - |
| 4950 |  Chain Games CHAIN | US$0,008025 | 2,44% | -14,25% | - | US$12.342,76 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.