Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Merchant Moe MOE | US$0,01775 | 5,93% | -16,90% | - | US$14.571,96 | - |
| 4852 |  Domi Online DOMI | US$0,0009525 | 0,91% | -17,82% | - | US$14.563,54 | - |
| 4853 |  ChatGPT's Mascot CHATTY | US$0,00009791 | -17,86% | 30,79% | - | US$14.386,23 | - |
| 4854 |  NASDEX NSDX | US$0,004829 | -3,22% | -4,28% | - | US$14.313,56 | - |
| 4855 |  Boomer BOOMER | US$0,0005242 | 5,13% | -28,30% | - | US$14.341,38 | - |
| 4856 |  KCAL KCAL | US$0,0006758 | 12,59% | 2,53% | - | US$14.277,80 | - |
| 4857 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7983 | 0,88% | -16,34% | - | US$14.438,64 | - |
| 4858 |  AtomOne ATONE | US$0,3216 | -3,48% | -10,96% | - | US$14.271,47 | - |
| 4859 |  Lair Finance LAIR | US$0,001370 | 4,59% | -14,61% | - | US$14.113,78 | - |
| 4860 |  EMAIL Token EMT | US$0,0007964 | -4,44% | -28,88% | - | US$14.177,35 | - |
| 4861 |  XREATORS ORT | US$0,0006501 | 6,79% | 0,92% | - | US$14.175,01 | - |
| 4862 |  Six Sigma Sports $SIX | US$0,004651 | -25,94% | -55,16% | - | US$13.996,73 | - |
| 4863 |  LOULOU LOULOU | US$0,001416 | 7,28% | -14,35% | - | US$12.559,40 | - |
| 4864 |  VOLT XVM | US$0,0004003 | 2,27% | -24,83% | - | US$14.230,26 | - |
| 4865 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | 2,25% | -15,52% | - | US$13.880,93 | - |
| 4866 |  IZAKA-YA IZKY | US$0,0001696 | 3,15% | 11,64% | - | US$14.006,26 | - |
| 4867 |  Rubidium RBD | US$0,03609 | 4,14% | -4,80% | - | US$14.242,08 | - |
| 4868 |  MAI MIMATIC | US$0,2499 | -75,09% | -75,03% | - | US$13.903,48 | - |
| 4869 |  Hasaki HAHA | US$0,000001800 | -0,17% | -18,91% | - | US$13.752,80 | - |
| 4870 |  JLaunchpad JLP | US$0,0003058 | 0,01% | 0,04% | - | US$13.677,48 | - |
| 4871 |  Hydro Protocol HDRO | US$0,002118 | 12,27% | -13,35% | - | US$13.720,31 | - |
| 4872 |  INU INU | - | 5,31% | 0,02% | - | US$13.541,40 | - |
| 4873 |  Value Liquidity VALUE | US$0,01129 | 10,41% | -3,24% | - | US$13.497,65 | - |
| 4874 |  TridentDAO PSI | US$0,003612 | 4,23% | 10,45% | - | US$13.521,38 | - |
| 4875 |  Friend3 F3 | US$0,001147 | -0,20% | -5,08% | - | US$13.468,26 | - |
| 4876 |  BTAF token BTAF | US$0,03015 | -3,19% | -9,42% | - | US$13.477,37 | - |
| 4877 |  Infinite Money Glitch IMG | US$0,0002783 | 40,08% | -10,19% | - | US$13.010,44 | - |
| 4878 |  Charged Particles IONX | US$0,0007350 | -2,74% | -23,35% | - | US$13.423,08 | - |
| 4879 |  RoboStack ROBOT | US$0,0002711 | -2,06% | -34,36% | - | US$12.773,51 | - |
| 4880 |  FART COIN FRTC | US$0,0000001500 | 0,29% | 0,08% | - | US$13.371,90 | - |
| 4881 |  WingRiders Governance Token WRT | US$0,007212 | 10,27% | -15,97% | - | US$13.293,49 | - |
| 4882 |  Love Monster LOVE | US$0,00001910 | -9,66% | -46,96% | - | US$13.335,28 | - |
| 4883 |  BNSx (Ordinals) BNSx | US$0,002092 | -49,74% | -49,95% | - | US$13.283,49 | - |
| 4884 |  Weave6 WX | US$0,00008845 | 0,01% | -0,37% | - | US$13.270,19 | - |
| 4885 |  INVITE Token INVITE | US$0,0004753 | -0,18% | -6,22% | - | US$13.194,05 | - |
| 4886 |  TokenClub TCT | US$0,0005528 | 5,40% | 2,50% | - | US$13.240,10 | - |
| 4887 |  Sugar SUGR | US$0,00002698 | 8,01% | 22,79% | - | US$14.487,36 | - |
| 4888 |  Sway Protocol SWAY | US$0,0004973 | -0,40% | -10,40% | - | US$13.147,53 | - |
| 4889 |  Operon Origins ORO | US$0,0004603 | 24,32% | 23,80% | - | US$13.241,83 | - |
| 4890 |  SoPay SOP | US$0,00001998 | 0,21% | -2,89% | - | US$13.085,37 | - |
| 4891 |  TurtSat TURT | US$0,00009806 | 6,28% | -10,03% | - | US$13.093,30 | - |
| 4892 |  NeuroWeb NEURO | US$0,006271 | 5,44% | -16,56% | - | US$13.127,44 | - |
| 4893 |  Merit SN73 | US$0,8254 | 6,12% | -12,36% | - | US$13.084,52 | - |
| 4894 |  Global Entertainment Token GET | US$0,001882 | 7,43% | 4,00% | - | US$13.080,92 | - |
| 4895 |  Taτsu TATSU | US$0,9159 | 8,64% | -29,75% | - | US$12.939,94 | - |
| 4896 |  AQA AQA | US$0,0004097 | -5,96% | 0,07% | - | US$13.000,56 | - |
| 4897 |  ReflectionAI RECT | US$0,0003553 | -0,41% | -0,58% | - | US$13.332,27 | - |
| 4898 |  Alterverse AVC | US$0,0002042 | 0,65% | 2,77% | - | US$13.045,53 | - |
| 4899 |  Maker MKR | US$1.472,91 | 2,88% | -4,25% | - | US$16.705,99 | - |
| 4900 |  HoldCoin HOLD | US$0,000005470 | 6,79% | -16,53% | - | US$12.979,48 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.