Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Okayeg OKAYEG | US$0,0000008900 | 5,81% | -33,98% | - | US$21.660,37 | - |
| 4752 |  Rollsroyce ROLLSROYCE | US$41,61 | 0,90% | 1,82% | - | US$21.730,06 | - |
| 4753 |  LEOPARD LEOPARD | - | 9,81% | -45,53% | - | US$23.195,68 | - |
| 4754 |  OnePiece 1PIECE | US$0,0002022 | 2,62% | -9,75% | - | - | - |
| 4755 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3935 | -12,03% | -27,22% | - | US$21.205,70 | - |
| 4756 |  Matrix Layer Protocol MLP | US$0,0004024 | -9,94% | -33,42% | - | US$21.182,03 | - |
| 4757 |  LumiShare LUMI | US$0,0007395 | -4,28% | -47,72% | - | US$21.188,70 | - |
| 4758 |  Mobile Blockchain MOB | US$0,9547 | 0,57% | 1,78% | - | US$21.103,46 | - |
| 4759 |  LifeTime LFT | US$0,006206 | 0,28% | 0,33% | - | US$21.007,08 | - |
| 4760 |  EDUM EDUM | US$0,1560 | -0,32% | -2,27% | - | US$20.938,51 | - |
| 4761 |  Thought THT | US$0,02158 | -7,33% | -24,94% | - | US$20.918,38 | - |
| 4762 |  Kaspy KASPY | US$0,000002730 | -2,75% | -18,70% | - | US$20.871,24 | - |
| 4763 |  CargoX CXO | US$0,1663 | 0,70% | -4,30% | - | US$20.795,87 | - |
| 4764 |  THORChain Yield TCY | US$0,1007 | 2,85% | -35,42% | - | US$20.784,00 | - |
| 4765 |  Pizza (Ordinals) PIZZA | US$0,09856 | 4,58% | -5,05% | - | US$20.664,80 | - |
| 4766 |  BitMEX Token BMEX | US$0,1107 | 1,94% | 7,99% | - | US$20.448,39 | - |
| 4767 |  Otherworld OWN | US$0,02990 | -0,52% | -44,21% | - | US$20.421,59 | - |
| 4768 |  Indigo Protocol - iBTC IBTC | US$78.072,59 | 0,99% | -15,28% | - | US$20.383,00 | - |
| 4769 |  Extra Finance EXTRA | US$0,009051 | 4,91% | -20,56% | - | US$20.206,10 | - |
| 4770 |  Web3Shot W3S | US$0,0005101 | -13,58% | 65,42% | - | US$20.176,22 | - |
| 4771 |  SingularityNET AGIX | US$0,08019 | 1,61% | -17,27% | - | US$21.876,68 | - |
| 4772 |  Laïka LAIKA | US$0,03340 | 8,50% | -21,78% | - | US$19.994,03 | - |
| 4773 |  Nodewaves NWS | US$0,0005103 | -0,04% | -3,77% | - | US$19.746,99 | - |
| 4774 |  GIOVE GIOVE | US$0,6170 | 0,03% | -21,61% | - | US$19.896,52 | - |
| 4775 |  Qlindo QLINDO | US$0,0002763 | -1,40% | -10,30% | - | US$19.605,23 | - |
| 4776 |  Squid Game (CTO) SQUID | US$0,002484 | -0,52% | -13,33% | - | US$20.508,07 | - |
| 4777 |  Tonstakers TSTON | US$1,48 | 2,32% | -10,48% | - | US$19.356,77 | - |
| 4778 |  SuperCells Token SCT | US$0,003141 | 3,42% | -15,89% | - | US$19.279,55 | - |
| 4779 |  cast oracles CAST | US$0,00001039 | 10,57% | 0,99% | - | US$19.134,11 | - |
| 4780 |  KAANCH NETWORK KNCH | US$0,04449 | -0,55% | -15,97% | - | US$18.986,18 | - |
| 4781 |  Caduceus Protocol (new) CAD | US$0,0008598 | 1,92% | -38,18% | - | US$18.894,75 | - |
| 4782 |  Jeo Boden BODEN | US$0,001131 | 7,40% | -14,94% | - | US$18.759,02 | - |
| 4783 |  TFS Token TFS | US$0,002682 | 0,27% | -1,36% | - | US$18.717,02 | - |
| 4784 |  AI Nexus A1X | US$0,0004522 | -4,40% | -6,55% | - | US$18.704,50 | - |
| 4785 |  PRIMAL PRIMAL | US$0,00001970 | 5,54% | -5,81% | - | US$18.570,65 | - |
| 4786 |  Bretta (Brett’s Wife) BRETTA | US$0,0001195 | -4,74% | -11,02% | - | US$18.290,02 | - |
| 4787 |  ANTTIME ANT | US$0,0002948 | 0,97% | 20,65% | - | US$18.299,21 | - |
| 4788 |  Hawk HAWK | US$0,00002423 | -13,09% | -27,20% | - | US$18.122,98 | - |
| 4789 |  Golden Magfi GMFI | US$0,0008123 | -0,25% | -0,22% | - | US$18.258,85 | - |
| 4790 |  Memetic / PepeCoin MEME | US$0,0008395 | 1,98% | -19,74% | - | US$17.983,79 | - |
| 4791 |  exSat Network XSAT | US$0,4973 | 9,18% | -20,94% | - | US$17.780,77 | - |
| 4792 |  EfficientFrontier SN53 | US$1,15 | 6,76% | -13,63% | - | US$17.779,32 | - |
| 4793 |  Moongate MGT | US$0,0001455 | -0,75% | -9,76% | - | US$17.880,90 | - |
| 4794 |  VTRADING VT | US$0,001495 | -8,36% | 8,16% | - | US$17.692,59 | - |
| 4795 |  Human HMT | US$0,004892 | 8,12% | -11,62% | - | US$17.682,77 | - |
| 4796 |  Metaverse Convergence META | US$0,00004526 | 32,83% | 56,78% | - | US$17.652,09 | - |
| 4797 |  XPMarket XPM | US$0,009124 | 0,87% | -9,02% | - | US$17.381,12 | - |
| 4798 |  MoonEdge MOONED | US$0,001489 | -0,01% | 0,04% | - | US$17.282,42 | - |
| 4799 |  Ring AI RING | US$0,0007688 | -40,92% | -51,62% | - | US$17.266,69 | - |
| 4800 |  Metafluence METO | US$0,00005916 | 0,01% | -0,31% | - | US$17.137,23 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.