Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CENTER COIN CENT | US$0,02736 | 884,17% | 31,43% | - | US$26.920,42 | - |
| 4702 |  LinkedNation NATION | US$0,0007734 | 4,17% | -16,81% | - | US$27.212,06 | - |
| 4703 |  Wibx WBX | US$0,001168 | -8,11% | -15,44% | - | US$27.108,31 | - |
| 4704 |  Staked ICX sICX | US$0,06367 | 1,72% | -16,52% | - | US$26.798,04 | - |
| 4705 |  Guacamole GUAC | US$0,00000001000 | 7,24% | -2,74% | - | US$26.706,14 | - |
| 4706 |  Based Turbo TURBO | US$0,000002490 | 5,93% | -15,36% | - | US$26.452,41 | - |
| 4707 |  Deebo the Bear DEEBO | US$0,00001479 | -19,72% | -19,54% | - | - | - |
| 4708 |  XENO Governance GXE | US$0,0004707 | 2,07% | -3,88% | - | US$26.521,65 | - |
| 4709 |  Loop Network LOOP | US$0,008051 | -7,46% | -18,70% | - | US$26.479,37 | - |
| 4710 |  OFFICIAL ZUNO ZUNO | US$0,00006351 | 3,62% | -39,12% | - | US$26.403,28 | - |
| 4711 |  Icopax $IPAX | US$0,0001790 | -69,28% | -80,60% | - | US$26.078,41 | - |
| 4712 |  Robinhood HOOD | US$0,007537 | -98,99% | -98,59% | - | US$26.151,92 | - |
| 4713 |  Marscoin MARS | US$0,07192 | -1,26% | -8,68% | - | US$25.737,53 | - |
| 4714 |  Retik Finance RETIK | US$0,0002176 | -0,20% | -22,23% | - | US$25.509,31 | - |
| 4715 |  Aura Network AURA | US$0,001465 | 13,65% | -21,12% | - | US$25.595,89 | - |
| 4716 |  WeatherXM WXM | US$0,02230 | -0,91% | -36,02% | - | US$26.869,35 | - |
| 4717 |  THORSwap THOR | US$0,06530 | 6,66% | -2,71% | - | US$25.112,46 | - |
| 4718 |  River PTS RIVERPTS | US$0,006522 | 26,94% | -22,37% | - | US$25.146,48 | - |
| 4719 |  Billards Hub 8BALL | US$0,03077 | 0,98% | 3,04% | - | US$24.865,41 | - |
| 4720 |  Canary CNR | US$0,0003236 | -0,35% | -12,06% | - | US$25.048,04 | - |
| 4721 |  Runesterminal RUNI | US$0,02682 | -2,08% | -31,04% | - | US$24.767,99 | - |
| 4722 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 6,27% | -2,70% | - | US$24.724,55 | - |
| 4723 |  IncomRWA IRWA | US$0,02142 | 1,69% | -0,32% | - | US$24.716,67 | - |
| 4724 |  NatronZ NCOIN | US$0,06534 | -6,54% | 4,40% | - | US$24.707,89 | - |
| 4725 |  DeFinity DEFX | US$0,01158 | 5,03% | -22,27% | - | US$27.373,16 | - |
| 4726 |  Opal OPAL | US$0,05389 | -0,91% | -26,92% | - | US$24.481,02 | - |
| 4727 |  BITCOIN FUTURE BTCF | US$0,1599 | -2,34% | -37,55% | - | US$24.362,60 | - |
| 4728 |  Michi MICHI | US$0,002350 | 15,74% | -29,31% | - | US$24.334,28 | - |
| 4729 |  EdgeSwap EGS | US$0,0007363 | -5,04% | 66,78% | - | US$24.142,35 | - |
| 4730 |  Carbon Capture CCO2 | US$8,02 | -0,01% | 0,02% | - | US$24.294,33 | - |
| 4731 |  AID AID | US$4,38 | 2,21% | -3,36% | - | US$24.124,67 | - |
| 4732 |  PrivateAI PGPT | US$0,003995 | 47,46% | 42,75% | - | US$24.080,82 | - |
| 4733 |  DOLA Borrowing Right DBR | US$0,05007 | -1,08% | -7,40% | - | US$23.913,33 | - |
| 4734 |  AI Powered Finance AIPF | US$1,88 | 3,08% | 6,66% | - | US$23.784,37 | - |
| 4735 |  Skulls of Pepe Token SKOP | US$0,002301 | 4,82% | -1,16% | - | US$23.436,20 | - |
| 4736 |  Qitcoin QTC | US$0,02064 | 2,80% | -7,53% | - | US$23.143,66 | - |
| 4737 |  ANOA ANOA | US$69,55 | -24,70% | -32,08% | - | US$22.861,86 | - |
| 4738 |  Life LIFE | US$41,29 | 0,85% | 1,60% | - | US$22.856,92 | - |
| 4739 |  哈喽 哈喽 | US$0,00004653 | 14,20% | -6,81% | - | - | - |
| 4740 |  Saber SBR | US$0,0005238 | -2,62% | -7,83% | - | US$22.618,49 | - |
| 4741 |  Crypto Sustainable Token CST | US$439,16 | -5,18% | -8,03% | - | US$22.878,17 | - |
| 4742 |  HBC HB | US$0,0006994 | -0,01% | -17,63% | - | US$22.202,51 | - |
| 4743 |  Fry FRY | US$0,001019 | -0,98% | -8,09% | - | US$21.696,70 | - |
| 4744 |  Sketch Coin SKETCH | US$0,0001264 | 0,45% | 1,74% | - | US$22.071,71 | - |
| 4745 |  XDoge Network XDOGE | US$0,000002460 | 1,12% | -7,21% | - | US$22.568,58 | - |
| 4746 |  Wrapped SOPH WSOPH | US$0,01092 | 0,41% | -14,79% | - | US$21.367,61 | - |
| 4747 |  FOMO FOMO | US$0,001690 | 4,14% | -12,01% | - | US$22.208,71 | - |
| 4748 |  Finvesta FINVESTA | US$4,67 | 22,69% | 138,85% | - | US$21.735,05 | - |
| 4749 |  Own The Doge DOG | US$0,0005694 | 2,13% | -22,80% | - | US$21.757,19 | - |
| 4750 |  LYC LYC | US$0,001723 | -13,83% | -80,15% | - | US$21.889,65 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.