Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  QF Network QF | US$0,7144 | -0,63% | -30,09% | - | US$57.353,98 | - |
| 4502 |  KIP Protocol KIP | US$0,00008855 | -2,98% | -13,35% | - | US$57.573,54 | - |
| 4503 |  UCX UCX | US$0,007279 | -0,01% | 0,62% | - | US$57.143,97 | - |
| 4504 |  ROCK ROCK | US$0,00004877 | -0,40% | 0,46% | - | US$57.430,73 | - |
| 4505 |  Philcoin PHL | US$0,02892 | -1,65% | 49,78% | - | US$56.980,03 | - |
| 4506 |  Gather GAT | US$0,7547 | 7,48% | -9,99% | - | US$56.745,23 | - |
| 4507 |  Franklin FRANKLIN | - | -97,53% | -72,90% | - | US$56.629,76 | - |
| 4508 |  BMAX BMAX | US$0,01912 | 0,04% | -7,06% | - | US$56.674,21 | - |
| 4509 |  SquadSwap SQUAD | US$0,03461 | -2,85% | -5,99% | - | US$56.533,08 | - |
| 4510 |  Goku Super Saiyan GOKU | US$0,0004078 | -3,23% | -21,87% | - | US$55.573,06 | - |
| 4511 |  SymVerse (symverse.org) SYMM | US$0,05815 | -19,14% | -18,10% | - | US$56.323,42 | - |
| 4512 |  DEX223 D223 | US$0,0001217 | 2,34% | -11,07% | - | US$56.559,54 | - |
| 4513 |  AssangeDAO JUSTICE | US$0,00002197 | -3,98% | -8,67% | - | US$56.190,15 | - |
| 4514 |  IceCream AI ICECREAM | US$0,006290 | -3,85% | -17,19% | - | US$56.160,31 | - |
| 4515 |  LEOX LEOX | US$0,01131 | 2,07% | -39,73% | - | US$56.046,83 | - |
| 4516 |  Truebit TRU | US$0,006041 | 58,89% | -17,95% | - | US$56.014,27 | - |
| 4517 |  BOMET BOMET | US$0,00005176 | 5,29% | -22,96% | - | US$57.835,74 | - |
| 4518 |  Hachiko HACHI | US$0,00003836 | 1,98% | 0,19% | - | US$55.809,85 | - |
| 4519 |  Tongtongcoin TTC | US$0,03649 | 1,30% | -5,88% | - | US$55.655,10 | - |
| 4520 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009280 | -5,58% | -2,90% | - | US$56.569,37 | - |
| 4521 |  NikePig NIKEPIG | US$0,0005276 | 2,34% | -11,07% | - | US$56.991,49 | - |
| 4522 |  UCBI Banking UCBI | US$1,40 | 2,34% | -3,63% | - | US$55.259,69 | - |
| 4523 |  Icy IC | US$0,00001001 | -4,23% | -22,00% | - | US$56.235,67 | - |
| 4524 |  SafeMars SMARS | US$0,00000001000 | 2,95% | -2,45% | - | US$55.147,70 | - |
| 4525 |  UAHg UAHG | US$0,02286 | 0,04% | 1,03% | - | US$54.949,43 | - |
| 4526 |  Navio NAV | US$0,03803 | 3,39% | -6,26% | - | US$54.674,40 | - |
| 4527 |  LANDWOLF (AVAX) WOLF | US$0,0000003700 | 8,50% | -18,04% | - | US$54.587,09 | - |
| 4528 |  Sportstensor SN41 | US$2,02 | 5,00% | -13,79% | - | US$54.795,66 | - |
| 4529 |  Ajna Protocol AJNA | US$0,002428 | 1,81% | -5,27% | - | US$55.266,68 | - |
| 4530 |  RoboFi VICS | US$0,02892 | 1,70% | -10,47% | - | US$54.534,92 | - |
| 4531 |  ADA ADASOL | US$0,0001060 | 1,05% | -27,27% | - | US$54.541,80 | - |
| 4532 |  Based Blu Alien BLU | US$0,00001689 | 3,69% | 0,64% | - | US$56.341,18 | - |
| 4533 |  Sendor SENDOR | US$0,00003428 | -0,28% | -12,68% | - | US$53.152,27 | - |
| 4534 |  Pontoon TOON | US$0,00001709 | -0,57% | 1,23% | - | US$54.860,65 | - |
| 4535 |  Stick STICK | US$0,000003400 | -2,85% | -2,81% | - | US$54.419,74 | - |
| 4536 |  TROPPY TROPPY | US$0,00000004000 | 1,02% | -12,40% | - | US$55.286,84 | - |
| 4537 |  Centurion Invest CIX | US$0,001622 | -9,24% | -25,22% | - | US$53.739,23 | - |
| 4538 |  Abster ABSTER | US$0,003486 | 16,91% | -18,32% | - | US$53.840,64 | - |
| 4539 |  MarioNawfal on X MARIO | US$0,0001698 | 6,22% | -10,50% | - | US$54.598,41 | - |
| 4540 |  Aurra by Virtuals AURA | US$0,0004456 | 1,32% | 19,74% | - | US$53.803,93 | - |
| 4541 |  DOPE Coin DOPE | US$0,00001629 | 1,88% | 3,21% | - | US$54.935,83 | - |
| 4542 |  Rizespor Token RIZE | US$0,006690 | 1,93% | -22,22% | - | US$53.598,62 | - |
| 4543 |  MicroVisionChain SPACE | US$0,06038 | 25,64% | 21,32% | - | US$53.287,79 | - |
| 4544 |  CUTTLEFISHY CUUT | US$0,000006700 | 4,70% | -34,92% | - | US$56.933,18 | - |
| 4545 |  Backstage BKS | US$0,0009993 | -1,02% | -14,73% | - | US$53.261,75 | - |
| 4546 |  Medifakt FAKT | US$0,0005381 | 1,39% | -46,67% | - | US$53.179,79 | - |
| 4547 |  BabySNEK BBSNEK | US$0,000008440 | -17,51% | -29,70% | - | US$54.381,34 | - |
| 4548 |  Sophon (Atomicals) SOPHON | US$0,0009097 | 0,00% | 0,08% | - | US$53.103,77 | - |
| 4549 |  Hello Puppy BOB | US$0,000001460 | 7,36% | -24,71% | - | US$52.965,10 | - |
| 4550 |  Aurix AUR | US$0,3318 | 1,40% | -7,54% | - | US$52.621,15 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.