Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Swing.xyz SWING | US$0,0001037 | 0,32% | 1,49% | - | US$77.896,59 | - |
| 4402 |  Peacock PCOCK | US$0,01241 | 4,56% | -6,38% | - | US$77.178,77 | - |
| 4403 |  Polytrader by Virtuals POLY | US$0,0001202 | 2,65% | -26,80% | - | US$77.498,10 | - |
| 4404 |  MATAR AI MATAR | US$0,04736 | 2,37% | -10,88% | - | US$77.641,49 | - |
| 4405 |  Immortal Token IMT | US$0,001789 | -5,06% | -27,44% | - | US$77.131,44 | - |
| 4406 |  Cofinex CNX | US$0,1914 | -16,73% | -12,88% | - | US$77.357,31 | - |
| 4407 |  AllinX SMART CHAIN ASC | US$0,1414 | -0,07% | 5,95% | - | US$76.928,09 | - |
| 4408 |  Real Nigger Tate RNT | US$0,0004626 | -3,43% | -20,81% | - | US$76.818,35 | - |
| 4409 |  Liberland Dollar LLD | US$0,7052 | -3,35% | -21,80% | - | US$72.618,44 | - |
| 4410 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008083 | 3,18% | -19,56% | - | US$76.546,02 | - |
| 4411 |  OBI Real Estate OBICOIN | US$0,009330 | -4,79% | -21,17% | - | US$76.654,49 | - |
| 4412 |  Pontem Liquidswap LSD | US$0,003032 | 2,03% | 2,63% | - | US$76.404,20 | - |
| 4413 |  Nova finance NOVA | US$0,003041 | -10,73% | -10,69% | - | US$75.714,29 | - |
| 4414 |  Bearly Legal BEAR | US$0,004102 | 2,87% | 6,80% | - | US$75.474,95 | - |
| 4415 |  PokerFi POKERFI | US$0,0002243 | 0,99% | 8,44% | - | US$76.805,09 | - |
| 4416 |  MATT MATT | US$0,00002860 | 0,78% | 7,35% | - | US$76.210,62 | - |
| 4417 |  TRI SIGMA TRISIG | US$0,00003197 | 0,00% | -30,42% | - | US$74.756,53 | - |
| 4418 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004300 | -91,41% | -96,63% | - | US$74.690,96 | - |
| 4419 |  CarbonZeroWorld CZW | US$4,64 | 0,90% | 2,24% | - | US$74.684,51 | - |
| 4420 |  DiemLibre DLB | US$0,00006456 | -17,20% | -17,50% | - | US$74.632,08 | - |
| 4421 |  LuckysLeprecoin LUCKYSLP | US$0,0000004200 | 1,50% | 4,25% | - | US$76.660,05 | - |
| 4422 |  Pin Token PIN | US$0,09234 | 5,51% | -25,40% | - | US$76.555,19 | - |
| 4423 |  LoveBit LB | US$0,0000003800 | 1,50% | -7,30% | - | US$73.714,11 | - |
| 4424 |  bitcastle Token BCE | US$0,1126 | 0,11% | -21,42% | - | US$73.637,14 | - |
| 4425 |  lmeow LMEOW | US$0,001440 | 1,48% | -42,78% | - | US$73.541,67 | - |
| 4426 |  Satoshi AI agent by Virtuals SAINT | US$0,0001159 | 6,22% | -19,98% | - | US$73.223,04 | - |
| 4427 |  Open Exchange Token OX | US$0,00001978 | 0,50% | -13,89% | - | US$72.679,47 | - |
| 4428 |  Solana Social Explorer SSE | US$0,0002197 | -4,35% | -15,42% | - | US$72.322,20 | - |
| 4429 |  Prospective PROS | US$0,02671 | 0,60% | -10,94% | - | US$70.581,51 | - |
| 4430 |  BitMind SN34 | US$3,38 | 4,85% | -14,72% | - | US$67.619,33 | - |
| 4431 |  PlasticHero PTH | US$0,01580 | 2,38% | -9,15% | - | US$71.875,22 | - |
| 4432 |  Capybara Nation BARA | US$0,0000002100 | 8,29% | -6,33% | - | US$71.202,95 | - |
| 4433 |  Copiosa Coin COP | US$0,0002595 | -1,27% | -4,07% | - | US$71.129,69 | - |
| 4434 |  Solaris AI SOLARIS | US$0,000009990 | -0,01% | -16,65% | - | US$71.137,42 | - |
| 4435 |  Vera VERA | US$0,00006995 | -9,08% | -14,59% | - | US$70.739,65 | - |
| 4436 |  UDAO UDAO | US$0,08727 | -0,73% | -4,41% | - | US$70.462,84 | - |
| 4437 |  Metacraft MCTP | US$0,1034 | -7,26% | -31,15% | - | US$70.474,98 | - |
| 4438 |  Wall Street Baby WSB | - | -9,33% | -27,31% | - | US$68.282,97 | - |
| 4439 |  SophiaVerse SOPH | US$0,001062 | 3,03% | -12,76% | - | US$69.713,38 | - |
| 4440 |  ConsumerFi CFI | US$0,001673 | -4,63% | -15,95% | - | US$69.369,84 | - |
| 4441 |  KONAN of Kaspa KONAN | US$0,0000005900 | 4,70% | -1,30% | - | US$68.396,73 | - |
| 4442 |  Sixpack Miner SIXP | US$0,007259 | -4,01% | 66,49% | - | US$68.865,46 | - |
| 4443 |  Bnb Tiger Inu BNBTIGER | - | -0,53% | -5,56% | - | US$69.021,39 | - |
| 4444 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001205 | -87,07% | 57,05% | - | US$69.840,08 | - |
| 4445 |  Tribe TRIBE | US$0,4571 | 1,45% | -5,63% | - | US$68.343,44 | - |
| 4446 |  Sanko GameCorp DMT | US$2,61 | 6,24% | -42,74% | - | US$68.092,73 | - |
| 4447 |  Sender ASI | US$0,001272 | -1,58% | -6,66% | - | US$67.825,52 | - |
| 4448 |  Pig Finance PIG | US$0,00000002000 | 2,96% | -10,99% | - | US$67.140,39 | - |
| 4449 |  Index Cooperative INDEX | US$0,3611 | -0,99% | -16,07% | - | US$67.092,73 | - |
| 4450 |  Camelot Token GRAIL | US$101,38 | 0,81% | -7,99% | - | US$65.956,80 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.