Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SAFE(AnWang) SAFE | US$1,21 | -2,45% | -18,13% | - | US$53.029,55 | - |
| 4552 |  OnTact ONTACT | US$0,03558 | 0,56% | -4,24% | - | US$52.103,09 | - |
| 4553 |  Donald Trump TRUMP | US$0,00002498 | 0,01% | -16,63% | - | US$52.619,48 | - |
| 4554 |  Herculis Gold Coin XAUH | US$153,83 | 0,67% | 0,00% | - | US$52.245,86 | - |
| 4555 |  Mumu MUMU | - | 0,38% | 25,26% | - | US$53.367,09 | - |
| 4556 |  JennyCo JCO | US$0,002363 | 0,52% | -0,21% | - | US$52.127,45 | - |
| 4557 |  Alien Base ALB | US$0,009967 | 12,91% | -24,74% | - | US$15.961,00 | - |
| 4558 |  Baby Fwog BABYFWOG | US$0,0001430 | 2,62% | 3,10% | - | US$51.126,29 | - |
| 4559 |  Gekko HQ GEKKO | US$0,0000008800 | 3,02% | -5,04% | - | US$51.346,15 | - |
| 4560 |  Smart MFG MFG | US$0,001402 | -13,73% | -13,20% | - | US$51.068,97 | - |
| 4561 |  Trillant TRI | US$0,08432 | 10,08% | -50,21% | - | US$50.761,72 | - |
| 4562 |  TORA NEKO TORA | US$0,0001499 | -21,87% | -21,43% | - | US$50.524,01 | - |
| 4563 |  FLOCK FLOCK | US$0,00003690 | -4,69% | -22,21% | - | US$49.852,09 | - |
| 4564 |  walter WALTER | US$0,0001722 | -6,37% | -23,08% | - | US$49.624,63 | - |
| 4565 |  Ryo Currency RYO | US$0,003463 | -0,68% | 0,69% | - | US$50.735,29 | - |
| 4566 |  Mainframe SN25 | US$1,01 | 5,18% | -18,34% | - | US$50.085,89 | - |
| 4567 |  Ross Ulbricht ROSS | US$0,00002998 | 3,46% | -30,20% | - | US$49.769,53 | - |
| 4568 |  Ink Finance QUILL | US$0,003047 | 2,30% | -10,70% | - | US$52.696,06 | - |
| 4569 |  STASH INU STASH | US$0,000009190 | -5,13% | -17,81% | - | US$50.033,31 | - |
| 4570 |  PEPPER PEPPER | - | 1,57% | -12,58% | - | US$49.242,27 | - |
| 4571 |  BITmarkets BTMT | US$0,05858 | 1,88% | -14,60% | - | US$51.486,91 | - |
| 4572 |  XRP ARMY ARMY | US$0,006637 | 7,08% | -14,94% | - | US$48.753,61 | - |
| 4573 |  Klaytn KLAY | US$0,06343 | 16,38% | -15,73% | - | US$48.311,03 | - |
| 4574 |  HBARX HBARX | US$0,1282 | 4,34% | -12,17% | - | US$48.595,46 | - |
| 4575 |  AsMatch ASM | US$0,02931 | -0,99% | -5,20% | - | US$48.328,05 | - |
| 4576 |  All Street Bets BETS | US$0,000005780 | -21,87% | -35,01% | - | US$47.994,72 | - |
| 4577 |  Anvil ANVL | US$0,0007342 | 6,44% | 7,70% | - | US$57.038,82 | - |
| 4578 |  Army ARMY | US$0,0004730 | 358,93% | 432,57% | - | US$46.731,84 | - |
| 4579 |  QToken QTO | US$0,1117 | 1,33% | -0,07% | - | US$47.472,64 | - |
| 4580 |  Enegra (EGX) EGX | US$191,17 | 0,09% | 0,21% | - | US$47.220,68 | - |
| 4581 |  xx network XX | US$0,01007 | -8,21% | -27,13% | - | US$47.200,57 | - |
| 4582 |  Cyberlife LIFE | US$0,008684 | 1,17% | -44,24% | - | US$47.144,74 | - |
| 4583 |  Neiro Inu NEIROINU | - | 0,01% | 0,05% | - | US$47.440,80 | - |
| 4584 |  Great Bounty Dealer GBD | US$0,0002228 | -0,45% | 0,02% | - | US$46.928,40 | - |
| 4585 |  Reform DAO RFRM | US$0,005777 | -9,07% | -23,74% | - | US$46.899,28 | - |
| 4586 |  Mind of Pepe MIND | US$0,00002164 | -4,51% | -29,89% | - | US$48.714,46 | - |
| 4587 |  Decentralized Music Chain DMCC | US$0,002736 | -11,55% | -44,75% | - | US$47.310,49 | - |
| 4588 |  PVC Meta PVC | US$0,005463 | 1,23% | -12,71% | - | US$46.344,54 | - |
| 4589 |  tobi TOBI | US$0,0001070 | 5,01% | -27,76% | - | US$45.693,89 | - |
| 4590 |  Treecle TRCL | US$0,0007159 | -10,84% | -33,23% | - | US$45.978,31 | - |
| 4591 |  KelVPN KEL | US$0,0005537 | 3,04% | -7,06% | - | US$45.534,43 | - |
| 4592 |  STASIS EURO EURS | US$1,22 | -1,24% | 3,74% | - | US$45.591,54 | - |
| 4593 |  BoxBet BXBT | US$0,01041 | 0,09% | -20,34% | - | US$45.683,56 | - |
| 4594 |  Metronome MET | US$0,4338 | 2,00% | -13,45% | - | US$46.234,73 | - |
| 4595 |  OXYLON OXL | US$1,17 | 0,27% | -1,22% | - | US$45.264,86 | - |
| 4596 |  Day By Day DBD | US$0,002260 | -4,54% | -13,59% | - | US$45.106,33 | - |
| 4597 |  Boopa BOOPA | US$0,00002374 | 2,90% | -17,42% | - | US$43.679,52 | - |
| 4598 |  WLF PROJECT WLF | US$0,0003147 | -2,78% | 5,38% | - | US$44.718,92 | - |
| 4599 |  BankSocial BSL | US$0,0006159 | -2,90% | 42,09% | - | US$44.427,34 | - |
| 4600 |  OverProtocol OVER | US$0,004647 | -0,60% | 11,72% | - | US$44.070,79 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.