Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RealEstate REALESTATE | US$49,45 | 1,05% | 1,98% | - | US$34.074,53 | - |
| 4652 |  PredicTools PREDIC | US$0,00002840 | 37,21% | 47,54% | - | US$33.897,65 | - |
| 4653 |  AIRian AIR | US$0,01197 | -3,27% | 7,02% | - | US$33.720,24 | - |
| 4654 |  Powerloom POWER | US$0,1881 | -3,67% | -8,65% | - | US$34.026,47 | - |
| 4655 |  Pige PIGE | - | -1,99% | 9,21% | - | US$33.512,37 | - |
| 4656 |  Credia Layer CRED | US$0,02449 | -4,31% | -8,53% | - | US$33.541,47 | - |
| 4657 |  Marvellex Classic MLXC | US$0,0000009700 | 6,49% | 3,47% | - | US$33.512,37 | - |
| 4658 |  ScamFari token SCM | US$0,000003600 | 2,17% | -11,01% | - | US$33.732,46 | - |
| 4659 |  UBIT UBIT | US$0,0001999 | 0,01% | 0,04% | - | US$33.252,89 | - |
| 4660 |  NianNian NIANNIAN | US$0,0005486 | -8,28% | -0,29% | - | US$33.214,86 | - |
| 4661 |  CDARI BAC | US$0,002141 | -3,69% | -28,33% | - | US$32.911,37 | - |
| 4662 |  Lifeform Token LFT | US$0,006198 | 0,15% | 0,21% | - | US$32.978,52 | - |
| 4663 |  MetaDAO (old) META | US$4.411,10 | 6,53% | -26,39% | - | US$33.150,62 | - |
| 4664 |  Aion AION | US$0,0003128 | 0,01% | 8,73% | - | US$32.894,97 | - |
| 4665 |  xExchange MEX | US$0,0000004500 | 1,48% | -30,07% | - | US$32.716,52 | - |
| 4666 |  Health & Wealth HEWE | US$0,0004537 | 0,39% | -1,26% | - | US$32.625,31 | - |
| 4667 |  ZENEX ZNX | US$0,4238 | 2,40% | -11,26% | - | US$32.450,17 | - |
| 4668 |  Switch SWITCH | US$0,0002757 | 8,35% | -23,47% | - | US$32.352,45 | - |
| 4669 |  Sentinel (sentinelxo) SENT | US$0,0001986 | -0,11% | -41,69% | - | US$31.930,96 | - |
| 4670 |  717ai by Virtuals WIRE | US$0,001875 | 1,01% | -43,01% | - | US$32.046,75 | - |
| 4671 |  Probinex PBX | US$0,006056 | -1,46% | -0,80% | - | US$31.829,81 | - |
| 4672 |  SmartHoldem STH | US$0,001450 | -2,76% | -5,51% | - | US$31.761,34 | - |
| 4673 |  Bitcoin Cats 1CAT | US$0,0001273 | 36,00% | 12,96% | - | US$31.933,56 | - |
| 4674 |  MISSION PAWSIBLE MISSION | US$0,0000002100 | -10,41% | -31,31% | - | US$31.778,11 | - |
| 4675 |  CelebrityCoinV2 CCV2 | US$0,02812 | -0,04% | -13,68% | - | US$31.428,65 | - |
| 4676 |  Oracle Finance Network ONF | US$1,26 | 4,52% | -36,21% | - | US$31.104,64 | - |
| 4677 |  Bitball Treasure BTRS | US$0,01597 | -0,03% | -5,97% | - | US$32.044,79 | - |
| 4678 |  Hyper Pay HPY | US$0,0002893 | 1,01% | -23,91% | - | US$31.077,12 | - |
| 4679 |  QBX QBX | US$0,001590 | 3,99% | -3,80% | - | US$30.748,50 | - |
| 4680 |  OpenOcean OOE | US$0,001569 | 1,05% | -26,11% | - | US$30.574,28 | - |
| 4681 |  Ekubo Protocol EKUBO | US$1,92 | 0,94% | -12,36% | - | US$30.723,83 | - |
| 4682 |  RWAX APP | US$0,0001738 | 7,50% | -12,00% | - | US$29.738,77 | - |
| 4683 |  TURBO BOME TURBO | US$0,0002471 | -99,01% | -97,37% | - | US$29.348,44 | - |
| 4684 |  Docs-Insights (Taτsu) SN84 | US$0,7236 | 5,89% | -15,30% | - | US$29.199,53 | - |
| 4685 |  Poodl Token POODL | - | 2,74% | -3,33% | - | US$29.401,60 | - |
| 4686 |  ALF ALF | US$0,0000002800 | -3,09% | -5,95% | - | US$28.901,60 | - |
| 4687 |  Doge KaKi KAKI | US$0,00000002000 | -0,07% | -1,13% | - | US$28.881,45 | - |
| 4688 |  Fathom Dollar FXD | US$0,8557 | 5,33% | 12,35% | - | US$28.370,25 | - |
| 4689 |  KleeKai KLEE | - | 9,10% | -35,44% | - | US$29.422,83 | - |
| 4690 |  Masters of Trivia MOT | US$3,69 | 6,39% | -15,52% | - | US$28.263,36 | - |
| 4691 |  Based Fartcoin FARTCOIN | US$0,00001190 | 2,86% | -45,67% | - | US$28.077,60 | - |
| 4692 |  Voxto Amplify VXT | US$0,03074 | -0,48% | -1,03% | - | US$27.835,54 | - |
| 4693 |  UGO Token UGO | US$0,1881 | -0,01% | -2,54% | - | US$27.535,61 | - |
| 4694 |  RAI Token RAI | US$80,87 | 17,10% | -29,63% | - | US$27.506,83 | - |
| 4695 |  Web3War FPS | US$0,004416 | -12,07% | -21,88% | - | US$27.451,86 | - |
| 4696 |  Ethscriptions ETHS | US$0,04928 | -36,66% | -30,89% | - | US$27.574,81 | - |
| 4697 |  Hebeto HBT | US$0,0000001900 | 2,34% | 0,56% | - | US$27.489,26 | - |
| 4698 |  KingdomX KT | US$0,0008658 | 0,04% | -0,36% | - | US$27.485,74 | - |
| 4699 |  Luminex Defi Finance LFUSD | US$1,00 | 1,11% | 0,78% | - | US$27.366,62 | - |
| 4700 |  WOLF WOLF | US$0,01012 | 5,84% | -11,02% | - | US$27.277,47 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.