Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Optio OPT | US$0,002186 | 7,47% | 3,09% | - | US$2.867,02 | - |
| 5252 |  EVA AI EVA | US$0,005518 | 5,18% | -13,68% | - | US$3.090,52 | - |
| 5253 |  Falcons FAH | US$1,35 | -0,88% | -0,05% | - | US$3.159,70 | - |
| 5254 |  Warrior Coin WAR | US$0,000001330 | 3,56% | 7,96% | - | US$4.982,32 | - |
| 5255 |  Game 5 BALL BALL | US$0,001431 | -0,34% | -25,49% | - | - | - |
| 5256 |  O Intelligence Coin OI | US$9.757.043 | 5,97% | -1,08% | - | US$3.012,17 | - |
| 5257 |  Elon for AfD ELON4AFD | US$0,001510 | 3,78% | -15,21% | - | US$2.997,37 | - |
| 5258 |  Cats (catshouse.live) CATS | US$0,0000001000 | -0,77% | -10,52% | - | US$2.995,62 | - |
| 5259 |  Gud Tech GUD | US$0,00007246 | -34,30% | -53,41% | - | US$2.974,80 | - |
| 5260 |  SPONGE SPONGE | US$0,000004220 | 4,19% | 9,33% | - | US$2.896,63 | - |
| 5261 |  Robinhood Markets (Derivatives) HOOD | US$89,30 | -8,87% | 0,00% | - | US$2.887,82 | - |
| 5262 |  Neptune XNT | US$1,05 | -2,78% | -41,65% | - | US$2.920,06 | - |
| 5263 |  Lumi Finance LUAUSD LUAUSD | US$0,9973 | 3,64% | 0,84% | - | - | - |
| 5264 |  1000x by Virtuals 1000X | US$0,0003257 | 7,69% | -6,96% | - | US$2.832,35 | - |
| 5265 |  Atem Network ATEM | US$0,0001449 | -3,31% | -6,43% | - | US$2.746,20 | - |
| 5266 |  Wrapped MistCoin WMC | US$1,56 | -2,13% | -21,81% | - | US$2.814,61 | - |
| 5267 |  Tokenised GBP TGBP | US$1,37 | 0,66% | 1,14% | - | US$2.813,67 | - |
| 5268 |  Degen Capital by Virtuals DEGENC | US$0,0001350 | 23,43% | -21,04% | - | - | - |
| 5269 |  Mao MAO | US$0,000007490 | -1,23% | -80,58% | - | US$2.706,31 | - |
| 5270 |  Remember KitKat KITKAT | US$0,00006464 | -4,04% | -7,88% | - | US$2.764,45 | - |
| 5271 |  Bag on Bonk BAG | US$0,0001992 | 26,39% | 42,91% | - | US$2.760,02 | - |
| 5272 |  MetaMars MARS | US$0,04354 | -2,79% | -9,36% | - | US$1.348.786 | - |
| 5273 |  Andy (Base) ANDY | US$0,0006798 | 0,86% | -9,97% | - | US$2.457,95 | - |
| 5274 |  SmartMall SMT | US$0,2965 | 1,13% | -17,03% | - | US$2.704,55 | - |
| 5275 |  Private Aviation Finance Token CINO | US$0,01060 | 0,25% | -20,63% | - | US$2.678,15 | - |
| 5276 |  Stargaze STARS | US$0,0002214 | 2,68% | -28,25% | - | US$3.107,53 | - |
| 5277 |  DragonX DRAGONX | US$0,0000004400 | 9,89% | -19,37% | - | US$2.644,94 | - |
| 5278 |  BigWater BIGW | US$0,0005076 | -0,40% | 7,21% | - | US$2.651,60 | - |
| 5279 |  Manifest MANIFEST | US$0,0001558 | 9,32% | -9,65% | - | US$2.631,61 | - |
| 5280 |  Block Hub Coin BHC | US$1,33 | 13,46% | -23,77% | - | US$2.628,46 | - |
| 5281 |  Tx24 TXT | US$0,004654 | -4,30% | -1,29% | - | US$2.630,35 | - |
| 5282 |  MetaHint MTHT | US$0,7670 | 0,07% | -20,93% | - | US$2.612,53 | - |
| 5283 |  cryptomall XMALL | US$0,1894 | -2,71% | -20,43% | - | US$2.600,23 | - |
| 5284 |  Shack Token SHACK | US$0,006720 | 8,23% | -14,32% | - | US$819,03 | - |
| 5285 |  Hydration HDX | US$0,003108 | 0,98% | -20,55% | - | US$2.575,02 | - |
| 5286 |  Thales THALES | US$0,1883 | -3,07% | -22,35% | - | US$2.550,15 | - |
| 5287 |  mfercoin $mfer | US$0,0007227 | 4,44% | -43,79% | - | US$2.543,79 | - |
| 5288 |  CasinoCoin CSC | US$0,00007244 | 0,20% | -42,39% | - | US$2.512,74 | - |
| 5289 |  HOLD EARN | US$0,002445 | 2,20% | -1,35% | - | US$2.476,64 | - |
| 5290 |  Lybra Finance LBR | US$0,001028 | -34,94% | -75,02% | - | US$2.494,07 | - |
| 5291 |  toby TOBY | US$0,00000001000 | -1,11% | -23,16% | - | US$4.024,60 | - |
| 5292 |  NoLimitCoin NLC | US$0,0008766 | 4,44% | -23,72% | - | US$2.482,97 | - |
| 5293 |  Daumenfrosch $DAUMEN | US$0,007241 | 24,39% | -1,92% | - | US$2.472,65 | - |
| 5294 |  Wrapped BESC WBESC | US$1,42 | 2,41% | -11,31% | - | US$2.468,21 | - |
| 5295 |  TOKERO TOKERO | US$0,003183 | 0,67% | -3,32% | - | US$2.451,15 | - |
| 5296 |  ScapesMania MANIA | US$0,0001803 | 0,62% | -9,58% | - | US$2.562,00 | - |
| 5297 |  Nobel for Trump N4T | US$0,02183 | -0,86% | 0,45% | - | US$2.338,77 | - |
| 5298 |  Hive Dollar HBD | US$0,9880 | -1,06% | -0,01% | - | US$2.410,98 | - |
| 5299 |  Cheese CHEESE | US$0,0002833 | 9,31% | -13,70% | - | US$2.403,00 | - |
| 5300 |  Gigabrain by virtuals BRAIN | US$0,0003742 | 10,03% | -24,14% | - | US$2.380,33 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.