Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EURØP EUROP | US$1,18 | -0,19% | 0,19% | - | US$349.543 | - |
| 5352 |  enqAI enqAI | US$0,0002366 | -5,27% | -21,57% | - | US$1.780,50 | - |
| 5353 |  FARTLESS COIN FARTLESS | US$0,00003585 | 10,84% | -11,40% | - | US$1.768,26 | - |
| 5354 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,3416 | 26,49% | -13,93% | - | US$1.764,47 | - |
| 5355 |  Z Z | US$0,0001135 | -0,85% | -41,05% | - | US$1.743,97 | - |
| 5356 |  Space Token SPACE | US$0,001679 | 8,53% | -12,63% | - | US$1.756,46 | - |
| 5357 |  Monkey Pox POX | US$0,002616 | 11,88% | -18,00% | - | US$2.255,91 | - |
| 5358 |  EtherPOS ETPOS | US$0,09351 | -2,30% | -10,84% | - | US$1.754,02 | - |
| 5359 |  UvToken UVT | US$0,0001358 | 0,53% | -2,60% | - | US$1.762,09 | - |
| 5360 |  TrustFi Network TFI | US$0,003742 | 0,98% | -7,86% | - | US$1.707,45 | - |
| 5361 |  DPIN DPN | US$3,65 | 3,99% | -2,81% | - | US$1.687,72 | - |
| 5362 |  Harambe AI HARAMBEAI | US$0,0006518 | 4,17% | -14,98% | - | US$1.685,01 | - |
| 5363 |  Based Chad CHAD | US$0,00001037 | 2,29% | -37,88% | - | US$1.677,76 | - |
| 5364 |  CAST CAST | US$2.356,35 | 51,36% | -65,87% | - | US$1.668,85 | - |
| 5365 |  Zarraz Dollar ZD | US$0,01873 | 0,43% | 1,05% | - | US$1.660,89 | - |
| 5366 |  NIX NIX | US$0,006955 | 4,33% | 6,67% | - | US$1.643,91 | - |
| 5367 |  Dogecoin DOGE | US$0,0001065 | 14,00% | -20,22% | - | US$1.643,86 | - |
| 5368 |  ZUSD ZUSD | US$0,9998 | 0,04% | 0,13% | - | US$1.633,39 | - |
| 5369 |  Pendulum PEN | US$0,02034 | 14,51% | 124,97% | - | US$1.632,07 | - |
| 5370 |  WallStreetBets DApp WSB | US$0,0002026 | 1,30% | -6,71% | - | US$1.630,09 | - |
| 5371 |  CHILI CHILI | - | 13,73% | 1,28% | - | US$1.624,38 | - |
| 5372 |  GOLD DOGE GOGE | - | 11,70% | 0,00% | - | US$1.630,51 | - |
| 5373 |  MMX MMX | US$0,02354 | 6,29% | 5,17% | - | - | - |
| 5374 |  Honey Badger HOBA | US$0,02794 | 5,42% | -18,30% | - | US$1.603,02 | - |
| 5375 |  ICPSwap Token ICS | US$0,003042 | 2,72% | -10,36% | - | US$1.853,05 | - |
| 5376 |  WATER $WATER | US$0,000004920 | 8,05% | -7,96% | - | US$1.580,97 | - |
| 5377 |  The Kingdom Coin TKC | US$0,01038 | 2,10% | -9,29% | - | US$1.582,45 | - |
| 5378 |  BIBI BIBI | - | 1,77% | -14,90% | - | US$1.569,65 | - |
| 5379 |  BitTorrent BTTOLD | US$0,0003992 | 1,47% | -10,98% | - | US$1.561,61 | - |
| 5380 |  Pepe of Solana PEPE | US$0,000006290 | 3,21% | 7,23% | - | US$1.544,96 | - |
| 5381 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,01% | -4,32% | - | US$1.533,86 | - |
| 5382 |  Nitefeeder NITEFEEDER | - | 3,98% | -14,96% | - | US$1.509,50 | - |
| 5383 |  Xi Token XI | US$0,001563 | 2,93% | -53,30% | - | US$1.483,31 | - |
| 5384 |  JustAnEGG EGG | US$0,001082 | 3,58% | -11,00% | - | US$1.482,24 | - |
| 5385 |  Sunflower Land SFL | US$0,05836 | 0,29% | -0,05% | - | US$1.475,93 | - |
| 5386 |  BEENZ BEENZ | US$0,00006003 | 2,73% | -14,02% | - | US$1.471,18 | - |
| 5387 |  Malinka MLNK | US$0,02398 | -20,52% | -20,17% | - | US$1.798,35 | - |
| 5388 |  Swiss Capital SC | US$1,09 | -0,11% | 0,03% | - | US$1.469,47 | - |
| 5389 |  Alpha Fi ALPHA | US$0,9581 | 4,06% | -17,17% | - | US$1.524,46 | - |
| 5390 |  Chinese Andy ANDWU | - | 1,38% | -25,17% | - | - | - |
| 5391 |  Peanie PEANIE | US$0,00007358 | 2,76% | -15,79% | - | US$1.445,59 | - |
| 5392 |  Nusa NUSA | US$8,02 | 2,11% | -11,56% | - | US$1.438,92 | - |
| 5393 |  Solana ID SOLID | US$0,001326 | 11,21% | -8,13% | - | US$1.405,04 | - |
| 5394 |  Merchant Token MTO | US$0,03280 | -2,81% | 2,39% | - | US$1.360,61 | - |
| 5395 |  Snake of Solana HISS | US$0,0000003100 | 4,88% | -27,72% | - | US$1.354,81 | - |
| 5396 |  HUNDRED HUNDRED | US$0,0001719 | -0,39% | 1,23% | - | US$1.351,98 | - |
| 5397 |  Communis COM | - | -6,42% | -52,99% | - | US$1.539,84 | - |
| 5398 |  DogeGF DOGEGF | - | 2,00% | -16,73% | - | US$1.333,73 | - |
| 5399 |  FECES FECES | US$0,0001030 | 3,59% | -15,16% | - | US$1.345,15 | - |
| 5400 |  Dodo the Black Swan DODO | - | 54,64% | 22,67% | - | US$1.302,71 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.