Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  bullish BULLISH | US$0,00004137 | 4,88% | -23,60% | - | - | - |
| 5552 |  Ozone Metaverse OZONE | US$0,00005357 | 8,94% | -3,32% | - | US$371,52 | - |
| 5553 |  NORMIE NORMIE | US$0,0001699 | 1,73% | -17,63% | - | US$366,16 | - |
| 5554 |  ApeWifHat APEWIFHAT | - | 4,92% | 4,85% | - | US$364,98 | - |
| 5555 |  Based Froc FROC | US$0,000001560 | 3,88% | -30,70% | - | US$355,00 | - |
| 5556 |  TROLL TROLL | - | -2,87% | -18,03% | - | US$351,89 | - |
| 5557 |  Latina Coin LATINA | US$0,0001405 | 4,79% | 35,69% | - | US$351,35 | - |
| 5558 |  Skrumble Network SKM | US$0,000002900 | -46,07% | -81,90% | - | US$350,52 | - |
| 5559 |  Wakanda Inu WKD | - | 7,21% | -8,65% | - | US$346,26 | - |
| 5560 |  RecycleX RCX | US$0,01897 | 11,76% | -5,54% | - | US$345,06 | - |
| 5561 |  GGEBI GGB | US$0,003595 | -2,76% | -19,83% | - | US$342,86 | - |
| 5562 |  4 FOUR | US$0,00003836 | 3,61% | -9,81% | - | US$333,15 | - |
| 5563 |  Uniwhale UNW | US$0,0009879 | 2,41% | -14,09% | - | US$334,66 | - |
| 5564 |  CryptoUnity CUT | US$0,000009790 | 8,69% | 7,84% | - | US$327,40 | - |
| 5565 |  RCN Finance RCN | US$0,0006340 | 3,41% | -15,50% | - | US$328,77 | - |
| 5566 |  Digitra.com Token DGTA | US$0,003440 | 0,00% | 13,62% | - | US$323,98 | - |
| 5567 |  nomAI NOMAI | US$0,0001488 | 4,34% | -21,53% | - | US$320,29 | - |
| 5568 |  ShibaInu On Solana SHIB | US$0,00001700 | 1,12% | -24,31% | - | US$320,14 | - |
| 5569 |  Grimace GRIMACE | US$0,06994 | -10,25% | 27,31% | - | US$310,21 | - |
| 5570 |  Project Hive HGT | US$0,00001222 | 0,72% | -0,06% | - | - | - |
| 5571 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,07% | -24,20% | - | US$305,17 | - |
| 5572 |  KEK KEK | - | -0,86% | -43,26% | - | - | - |
| 5573 |  GIBX Swap X | US$0,0001682 | 0,63% | -12,64% | - | US$304,78 | - |
| 5574 |  cwoin CWOIN | US$0,00002601 | -2,52% | -23,56% | - | US$297,41 | - |
| 5575 |  Apple Inc (Derivatives) AAPL | US$269,62 | 5,34% | 0,00% | - | US$289,00 | - |
| 5576 |  Anzen Finance (ANZ) ANZ | US$0,0001789 | 11,62% | -27,77% | - | US$284,60 | - |
| 5577 |  UXD Stablecoin UXD | US$1,02 | 0,11% | -0,12% | - | US$68,54 | - |
| 5578 |  GBANK APY GBK | US$0,001623 | 1,49% | -25,16% | - | - | - |
| 5579 |  Qawalla QWLA | US$0,09291 | 1,54% | -19,75% | - | US$277,28 | - |
| 5580 |  DAC Platform MEN | US$0,0009948 | 0,12% | 0,78% | - | - | - |
| 5581 |  ZEXX AI ZEXX | US$1,00 | -0,31% | 0,48% | - | US$274,55 | - |
| 5582 |  Mithril Share MIS | US$0,01552 | -11,02% | -67,78% | - | US$273,55 | - |
| 5583 |  BankerCoinAda BANK | US$0,0000002600 | 1,36% | -17,44% | - | - | - |
| 5584 |  Ziba ZIB | US$0,00007692 | 4,34% | -14,66% | - | US$271,55 | - |
| 5585 |  UNIVERSAL CASH UCASH | US$0,0007868 | -16,90% | -16,90% | - | US$268,48 | - |
| 5586 |  FODL Finance FODL | US$0,0003156 | 1,50% | -9,50% | - | US$268,45 | - |
| 5587 |  ViCA Token VICA | US$0,00002213 | -5,91% | -30,74% | - | US$262,54 | - |
| 5588 |  NearKat KAT | US$0,00003407 | 6,69% | -18,99% | - | US$260,60 | - |
| 5589 |  PulseBitcoin PLSB | US$0,01146 | -2,76% | -11,45% | - | US$106,02 | - |
| 5590 |  PEPEGOLD PEG | US$152,36 | -4,57% | -7,78% | - | US$255,24 | - |
| 5591 |  ShibaCorgi SHICO | - | 0,00% | -13,33% | - | US$253,54 | - |
| 5592 |  bitFloki BFLOKI | US$0,00000007000 | -4,08% | -30,78% | - | US$251,25 | - |
| 5593 |  Rabbit Finance RABBIT | US$0,0002634 | -0,56% | -11,42% | - | US$495,53 | - |
| 5594 |  xWIN Finance XWIN | US$0,02559 | 0,54% | -12,57% | - | US$247,69 | - |
| 5595 |  Beets BEETS | US$0,003437 | -7,53% | -34,24% | - | US$246,44 | - |
| 5596 |  LONG LONG | US$49,98 | 1,48% | -12,19% | - | US$241,81 | - |
| 5597 |  Pixie PIX | US$0,000004300 | -0,21% | -4,41% | - | US$236,27 | - |
| 5598 |  Kappy KAPPY | US$0,00002100 | -5,65% | -21,34% | - | US$233,97 | - |
| 5599 |  InspireAI INSP | US$0,0001780 | -0,01% | 0,02% | - | US$233,84 | - |
| 5600 |  Cloudbric CLBK | US$0,0003355 | -0,42% | 74,04% | - | US$231,05 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.