Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DOLR AI DOLR | US$0,0003817 | -3,28% | -14,19% | - | US$584,68 | - |
| 5502 |  GM Everyday GM | US$0,00002006 | 5,68% | -18,49% | - | US$576,61 | - |
| 5503 |  Stader BNBx BNBX | US$855,59 | 2,11% | -11,91% | - | US$571,00 | - |
| 5504 |  ALIAS ALIAS | US$0,04667 | -14,10% | -20,67% | - | US$570,24 | - |
| 5505 |  Level Finance LVL | US$0,009989 | 0,91% | -8,11% | - | US$566,71 | - |
| 5506 |  Forky FORKY | US$0,00001499 | 13,50% | -3,88% | - | US$558,93 | - |
| 5507 |  Safemars SAFEMARS | US$0,00000001000 | 1,73% | -11,95% | - | US$558,50 | - |
| 5508 |  SuiPad SUIP | US$0,001925 | 6,56% | -20,90% | - | US$557,38 | - |
| 5509 |  Tate Terminal TATE | US$0,00006314 | -10,06% | -83,72% | - | US$494,67 | - |
| 5510 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005161 | 7,50% | -20,96% | - | US$551,81 | - |
| 5511 |  AshSwap ASH | US$0,0005152 | 2,96% | -10,44% | - | US$551,38 | - |
| 5512 |  HXRO HXRO | US$0,002583 | -7,35% | -22,10% | - | US$191,04 | - |
| 5513 |  ETHEREUM ON BASE ETHB | US$0,1036 | 7,38% | -10,51% | - | US$536,14 | - |
| 5514 |  Guardian GUARD | US$0,02774 | 0,68% | -3,45% | - | US$523,52 | - |
| 5515 |  CHEWY CHWY | - | -7,43% | -26,76% | - | - | - |
| 5516 |  HODL HODL | US$0,00003798 | 7,45% | -0,32% | - | US$517,26 | - |
| 5517 |  Bonkey BONKEY | US$0,00002907 | 8,80% | -12,36% | - | US$508,55 | - |
| 5518 |  Meson Network MSN | US$0,001621 | 7,02% | 11,27% | - | US$1.286,01 | - |
| 5519 |  PropTech PTEK | US$0,07463 | 23,26% | -25,28% | - | US$501,56 | - |
| 5520 |  Bucket Protocol BUT | US$0,002500 | 2,57% | -36,41% | - | US$499,81 | - |
| 5521 |  Weirdo WEIRDO | US$0,000001920 | 4,88% | -26,53% | - | - | - |
| 5522 |  Famous Fox Federation FOXY | US$0,001216 | 0,46% | -22,12% | - | - | - |
| 5523 |  Freedom God Dao FGD | US$0,1111 | 2,72% | -11,89% | - | US$486,75 | - |
| 5524 |  sKLAY SKLAY | US$0,07980 | 0,67% | -18,21% | - | US$484,37 | - |
| 5525 |  Stray Dog STRAYDOG | US$0,0003787 | 0,93% | -18,11% | - | US$484,69 | - |
| 5526 |  Satori Network SATORI | US$0,2398 | 14,28% | 9,12% | - | US$475,25 | - |
| 5527 |  BTCSKR BSK | US$0,006565 | -1,93% | -1,46% | - | US$472,00 | - |
| 5528 |  reBaked BAKED | US$0,0001049 | -35,68% | -69,88% | - | US$612,65 | - |
| 5529 |  Karmaverse KNOT | US$0,0002724 | -17,20% | -69,66% | - | US$459,96 | - |
| 5530 |  CaoCao (New) CAOCAO | US$0,0005709 | -17,39% | -42,48% | - | US$459,24 | - |
| 5531 |  StakeVault.Network SVN | US$0,00005486 | 7,21% | -53,65% | - | US$459,22 | - |
| 5532 |  The Resistance Cat RECA | US$0,006207 | 16,94% | -12,36% | - | US$450,64 | - |
| 5533 |  Childhoods End O | US$0,000002130 | 2,97% | -23,76% | - | US$445,49 | - |
| 5534 |  Frencoin FREN | US$0,006898 | 1,47% | -42,45% | - | US$445,42 | - |
| 5535 |  OpenSwap Optimism Token OPENX | US$0,01778 | 2,02% | -20,76% | - | US$442,66 | - |
| 5536 |  Todin TDN | US$0,0004501 | 2,67% | -2,55% | - | US$431,71 | - |
| 5537 |  Humanize $HMT | US$0,00008992 | -0,01% | 0,03% | - | US$429,46 | - |
| 5538 |  Sourceless STR | US$0,006101 | 6,00% | 10,41% | - | US$428,89 | - |
| 5539 |  EarthByt EBYT | - | 1,92% | -11,65% | - | US$438,73 | - |
| 5540 |  Pepe Coin PEPE | - | 5,36% | -16,50% | - | US$428,44 | - |
| 5541 |  DeepFakeAI FAKEAI | US$0,0003633 | 7,20% | -17,28% | - | US$87,28 | - |
| 5542 |  Wolfies PACK | US$0,00001967 | 13,54% | 28,39% | - | US$411,31 | - |
| 5543 |  Voodoo Token LDZ | US$0,001159 | 2,92% | -12,55% | - | US$405,19 | - |
| 5544 |  Typus TYPUS | US$0,0005555 | 3,06% | -23,66% | - | US$406,42 | - |
| 5545 |  Bombcrypto (MATIC) BOMB | US$0,007472 | -1,70% | -5,74% | - | US$399,56 | - |
| 5546 |  Monerium EURe EURe | US$1,18 | -0,39% | -0,70% | - | US$387,57 | - |
| 5547 |  cVault.finance CORE | US$5.701,59 | 0,93% | -16,97% | - | US$387,40 | - |
| 5548 |  DePlan DPLN | US$0,002946 | 3,06% | -15,12% | - | - | - |
| 5549 |  Carl Johnson CJ | US$0,0000007700 | 0,70% | -26,49% | - | US$375,76 | - |
| 5550 |  Bancor Governance Token VBNT | US$0,3114 | 3,41% | -6,80% | - | US$379,13 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.