Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bitcoiva BCA | US$15,84 | 10,02% | -1,27% | - | US$224.300 | - |
| 4102 |  Kodiak Finance KDK | US$0,2122 | 1,53% | -1,74% | - | US$202.188 | - |
| 4103 |  BBAChain BBA | US$0,002290 | 1,94% | -0,41% | - | US$218.537 | - |
| 4104 |  Resolv USR USR | US$0,9993 | -0,01% | 0,01% | - | US$526.239 | - |
| 4105 |  Ecoreal Estate ECOREAL | US$0,3276 | 0,38% | -0,44% | - | US$218.600 | - |
| 4106 |  Ozone Chain OZO | US$0,1316 | -0,11% | -0,14% | - | US$217.338 | - |
| 4107 |  ZygoSwap ZSWAP | US$0,001852 | 7,47% | 43,13% | - | US$215.716 | - |
| 4108 |  Trust The Process TRUST | US$0,0001647 | 4,36% | -18,13% | - | US$214.767 | - |
| 4109 |  MSTR MSTR | US$2,79 | 119,12% | 74,54% | - | US$215.547 | - |
| 4110 |  KalyChain KLC | US$0,002100 | 2,46% | 3,48% | - | US$214.345 | - |
| 4111 |  Hydro Protocol HOT | US$0,0004213 | 2,72% | -11,51% | - | US$215.088 | - |
| 4112 |  Bitdealer BIT | US$0,0007995 | -0,16% | -20,39% | - | US$213.788 | - |
| 4113 |  Tractor TRACTOR | US$28,80 | 0,95% | 1,57% | - | US$213.082 | - |
| 4114 |  MetaniaGames v2 METANIA | US$0,01606 | -0,48% | -1,32% | - | US$211.863 | - |
| 4115 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003743 | -4,76% | -22,15% | - | US$210.116 | - |
| 4116 |  Aquarius AQUA | US$0,0003955 | 2,09% | -13,53% | - | US$210.722 | - |
| 4117 |  Metacoin MTC | US$0,01166 | -10,29% | -10,43% | - | US$209.349 | - |
| 4118 |  Puff The Dragon PUFF | US$0,07962 | 0,62% | -0,51% | - | US$215.483 | - |
| 4119 |  Proprietary Trading Network SN8 | US$8,66 | 5,84% | -15,30% | - | US$207.971 | - |
| 4120 |  Seamless SEAM | US$0,1225 | 0,97% | -6,16% | - | US$209.137 | - |
| 4121 |  XEN Crypto XEN | US$0,00000001000 | -0,77% | -20,12% | - | US$201.462 | - |
| 4122 |  Heurist AI HEU | US$0,007140 | 2,07% | -34,72% | - | US$206.975 | - |
| 4123 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01637 | 445,74% | -86,94% | - | US$203.356 | - |
| 4124 |  Starter.xyz BUIDL | US$0,00009872 | -0,21% | -33,94% | - | US$201.535 | - |
| 4125 |  Base AI BASE | US$0,0005069 | 298,80% | 255,49% | - | US$201.653 | - |
| 4126 |  Shytoshi Kusama SHY | US$0,002808 | -32,35% | 214,85% | - | US$201.712 | - |
| 4127 |  Love Earn Enjoy LEE | US$1,04 | -0,97% | -3,66% | - | US$200.472 | - |
| 4128 |  Unicorn UWU | US$0,00002867 | 5,10% | -10,81% | - | US$199.119 | - |
| 4129 |  InfluxAI Token IFAI | US$0,001828 | 4,36% | -1,53% | - | US$197.198 | - |
| 4130 |  ForTon FRT | US$83,35 | 5,38% | 15,08% | - | US$198.219 | - |
| 4131 |  Quick Transfer coin QTCC | US$0,0001013 | 0,89% | 3,00% | - | US$196.568 | - |
| 4132 |  Edom EDOM | US$0,1010 | -2,64% | -31,71% | - | US$187.404 | - |
| 4133 |  Ness LAB NESS | US$0,005796 | -0,66% | -10,08% | - | US$196.152 | - |
| 4134 |  Nonkyc.io Exchange NKYC | US$9,10 | 2,95% | -19,85% | - | US$196.164 | - |
| 4135 |  TUTUT COIN TUTC | US$0,0002339 | 0,42% | -10,82% | - | US$194.733 | - |
| 4136 |  Advanced Project AUC | US$0,0001502 | -0,41% | 7,17% | - | US$195.036 | - |
| 4137 |  Grayscale GRAYSCALE | US$0,0000001400 | -94,48% | -98,19% | - | US$191.406 | - |
| 4138 |  SORA GROK GROK | US$0,1332 | 1,00% | 459,72% | - | US$193.167 | - |
| 4139 |  NovaBank NVB | US$5,26 | 0,66% | 4,74% | - | US$194.595 | - |
| 4140 |  FOOM FOOM | US$0,0000001100 | 2,45% | -16,14% | - | US$192.644 | - |
| 4141 |  BitStable BSSB | US$0,01329 | -9,52% | -29,68% | - | US$188.764 | - |
| 4142 |  Ares ARES | US$0,00004710 | -1,78% | -14,43% | - | US$190.093 | - |
| 4143 |  NexQloud NXQ | US$38,67 | 1,79% | -18,99% | - | US$187.148 | - |
| 4144 |  Ocean Protocol OCEAN | US$0,1215 | 7,54% | -17,65% | - | US$189.286 | - |
| 4145 |  FinTechAI FNA | US$68,31 | -0,98% | -0,32% | - | US$182.355 | - |
| 4146 |  CoinBank COINBANK | US$0,2133 | 1,21% | 2,15% | - | US$88.826,19 | - |
| 4147 |  Formula 1 CHAMPAGNE | US$0,00009226 | -61,98% | -4,47% | - | US$176.900 | - |
| 4148 |  Omni Network OMNI | US$1,11 | -1,96% | -9,64% | - | US$178.723 | - |
| 4149 |  Brazilian Digital Token BRZ | US$0,1891 | 0,39% | 0,11% | - | US$178.242 | - |
| 4150 |  Yellow Umbrella YU | US$0,00001982 | 9,97% | -28,02% | - | US$175.866 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.