Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hyper USD USDHL | US$0,9992 | -0,35% | -0,01% | - | US$172.188 | - |
| 4152 |  Doric Network DRC | US$0,2893 | 0,01% | 0,07% | - | US$175.140 | - |
| 4153 |  Lester LESTER | US$0,0002537 | 2,97% | -20,16% | - | US$173.995 | - |
| 4154 |  00 Token 00 | US$0,004874 | -2,38% | -17,38% | - | US$176.265 | - |
| 4155 |  BTCMobick BMB | US$299,74 | -1,12% | -5,03% | - | US$173.059 | - |
| 4156 |  DNA DNA | - | 13,60% | -14,79% | - | US$171.529 | - |
| 4157 |  The Bitcoin Mascot BITTY | US$0,001160 | 1,00% | -20,62% | - | US$171.218 | - |
| 4158 |  DraperTV DTV | US$0,001542 | -10,08% | 24,76% | - | US$172.627 | - |
| 4159 |  Nelore Coin NLC | US$0,0001949 | -11,56% | -18,39% | - | US$172.104 | - |
| 4160 |  Pi Network AI PIAI | - | 2,71% | -10,90% | - | US$170.357 | - |
| 4161 |  Goatcoin GOAT | US$0,0006691 | 65,26% | 48,18% | - | US$169.091 | - |
| 4162 |  Tradehub TRHUB | US$0,04431 | 0,40% | -35,35% | - | US$169.622 | - |
| 4163 |  Shih Tzu SHIH | US$0,0001911 | 3,42% | -15,25% | - | US$167.718 | - |
| 4164 |  Paladeum PLB | US$0,9763 | -0,21% | -0,99% | - | US$168.878 | - |
| 4165 |  Higher HIGHER | US$0,0004715 | 0,85% | -16,33% | - | US$168.128 | - |
| 4166 |  Kanga Exchange Token KNG | US$1,14 | -1,81% | -1,09% | - | US$166.598 | - |
| 4167 |  XSPA XSPA | US$0,001189 | -1,22% | -37,08% | - | US$165.865 | - |
| 4168 |  GraphAI GAI | US$0,01870 | 3,84% | -22,76% | - | US$134.785 | - |
| 4169 |  Terrace TRC | US$0,008431 | 7,39% | 67,68% | - | US$166.150 | - |
| 4170 |  IRIS Chain IRC | US$0,002697 | -11,83% | -14,57% | - | US$166.187 | - |
| 4171 |  Ninja Squad Token NST | US$1,36 | 1,19% | -11,46% | - | US$164.864 | - |
| 4172 |  Lympid LYP | US$0,004991 | 0,13% | -12,36% | - | US$164.181 | - |
| 4173 |  Massa MAS | US$0,003033 | -1,94% | -33,04% | - | US$163.554 | - |
| 4174 |  DAYSTARTER DST | US$0,8498 | 0,00% | 2,60% | - | US$162.346 | - |
| 4175 |  Base is for everyone BASE | US$0,0005892 | -7,40% | -42,47% | - | US$162.052 | - |
| 4176 |  SKPANAX SKX | US$0,02256 | -46,53% | -69,56% | - | US$162.032 | - |
| 4177 |  GAMA Coin GAMA | US$0,3364 | 0,55% | -3,79% | - | US$162.068 | - |
| 4178 |  Rifts Finance RIFTS | US$0,0004830 | 67,80% | -23,41% | - | US$161.006 | - |
| 4179 |  STRIKE STRIKE | US$0,0001315 | -0,45% | -25,31% | - | US$161.163 | - |
| 4180 |  Content Bitcoin CTB | US$534,83 | 0,03% | 0,06% | - | US$160.675 | - |
| 4181 |  Ozonechain OZONE | US$2,76 | -0,80% | 0,10% | - | US$159.873 | - |
| 4182 |  We Love Tits TITS | US$0,0001659 | 12,92% | -16,98% | - | US$162.100 | - |
| 4183 |  Magic Internet Money MIM | US$1,00 | 0,06% | 0,45% | - | US$147.397 | - |
| 4184 |  Quantum Q | US$0,003492 | -1,31% | -1,65% | - | US$159.135 | - |
| 4185 |  TrainCoin TRAIN | US$0,1517 | 3,25% | 11,44% | - | US$158.680 | - |
| 4186 |  Candle Cat CANDLE | US$0,0002414 | 2,50% | -15,83% | - | US$158.371 | - |
| 4187 |  BEBE BEBE | US$0,000003790 | 9,88% | -41,70% | - | US$157.863 | - |
| 4188 |  Harambe on Solana HARAMBE | US$0,001045 | 36,42% | -5,10% | - | US$156.998 | - |
| 4189 |  HEX HEX | US$0,0006771 | 4,98% | -14,73% | - | US$160.124 | - |
| 4190 |  GIFT GIFT | US$0,1530 | 0,72% | -5,58% | - | US$155.017 | - |
| 4191 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | 3,71% | -9,57% | - | US$153.792 | - |
| 4192 |  Mars Meme Inc MARSMI | US$0,03772 | 3,95% | -20,27% | - | US$153.598 | - |
| 4193 |  Gradients SN56 | US$5,05 | 5,68% | -10,19% | - | US$148.559 | - |
| 4194 |  SNAP $NAP | US$0,000002140 | 4,95% | -15,88% | - | US$152.660 | - |
| 4195 |  SANTA by Virtuals SANTA | US$0,002442 | 0,11% | 34,36% | - | US$152.711 | - |
| 4196 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 46,71% | -46,74% | - | US$151.505 | - |
| 4197 |  Greenchie GNC | US$0,00000009000 | 4,02% | -32,96% | - | US$151.281 | - |
| 4198 |  PENGU AI PENGU | US$0,0003409 | 1,00% | 1,00% | - | US$150.053 | - |
| 4199 |  Bandot Protocol BDT | US$0,00006089 | 0,24% | 2,50% | - | US$150.479 | - |
| 4200 |  ExchangeCoin EXCC | US$0,08751 | 1,50% | 8,83% | - | US$151.187 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.