Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AKAS AS | US$1,44 | 1,23% | 22,11% | - | US$447.597 | - |
| 3952 |  Data Universe SN13 | US$1,82 | 10,65% | -4,00% | - | US$447.931 | - |
| 3953 |  Kinesis Gold KAU | US$152,46 | -2,69% | -6,06% | - | US$481.943 | - |
| 3954 |  Agent Hustle HUSTLE | US$0,003357 | 22,41% | -16,35% | - | US$438.286 | - |
| 3955 |  PulseX PLSX | US$0,000009310 | 3,56% | -14,69% | - | US$445.610 | - |
| 3956 |  Global Virtual Coin GVC | US$0,03721 | -1,26% | -8,64% | - | US$436.043 | - |
| 3957 |  VPay VPAY | US$0,001245 | 14,59% | -31,73% | - | US$432.741 | - |
| 3958 |  50501movement 50501 | US$0,0001148 | -44,92% | -32,79% | - | US$433.585 | - |
| 3959 |  Honey HONEY | US$1,00 | -0,09% | 0,29% | - | US$437.385 | - |
| 3960 |  HitBTC Token HIT | US$0,2435 | 2,36% | -14,62% | - | US$425.928 | - |
| 3961 |  OOBIT OOB | US$0,01945 | -2,89% | -7,82% | - | US$427.012 | - |
| 3962 |  Zephyr Protocol ZEPH | US$0,6474 | 1,03% | -8,60% | - | US$425.538 | - |
| 3963 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,04% | 4,50% | - | US$414.045 | - |
| 3964 |  Grok Imagine IMAGINE | US$0,0004146 | -16,13% | -32,46% | - | US$423.041 | - |
| 3965 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004680 | -88,54% | -93,63% | - | US$418.209 | - |
| 3966 |  Pulse XPL | US$0,1773 | -0,06% | -0,53% | - | US$417.784 | - |
| 3967 |  UpRock UPT | US$0,005415 | 0,92% | -1,78% | - | US$415.505 | - |
| 3968 |  Anzens USDA | US$1,02 | -0,71% | 3,35% | - | US$414.479 | - |
| 3969 |  Targon SN4 | US$8,54 | 3,59% | -12,90% | - | US$405.455 | - |
| 3970 |  buy instead of getting a job JOBCOIN | US$0,01322 | -6,32% | -4,77% | - | US$423.913 | - |
| 3971 |  Novastro XNL | US$0,0007637 | -10,87% | -19,90% | - | US$406.486 | - |
| 3972 |  Orgo ORGO | US$0,01153 | -7,44% | 42,65% | - | US$408.977 | - |
| 3973 |  CAP INFRA CAPINFRA | US$0,1091 | 2,10% | -15,13% | - | US$403.780 | - |
| 3974 |  FUCK LIBRA LIBRA | US$0,01319 | -5,81% | -20,42% | - | US$402.680 | - |
| 3975 |  Swaperry PERRY | US$0,0001421 | 3,12% | -6,45% | - | US$401.475 | - |
| 3976 |  Trencher TRENCHER | US$0,0004405 | 2,39% | -56,16% | - | US$401.872 | - |
| 3977 |  Wealth Crypto WEALTH | US$304,17 | -0,09% | -0,47% | - | US$394.913 | - |
| 3978 |  WorldAssets INC | US$0,6729 | -3,49% | -17,16% | - | US$389.904 | - |
| 3979 |  WPAY WPAY | US$0,1712 | 0,22% | -1,58% | - | US$382.155 | - |
| 3980 |  ZARA AI ZARA | US$0,0006217 | 10,73% | 17,40% | - | US$386.372 | - |
| 3981 |  OLY OLY | US$3,42 | 1,07% | -3,63% | - | US$385.233 | - |
| 3982 |  JPMorgan JPMORGAN | US$67.858,47 | 1,08% | 2,04% | - | US$384.202 | - |
| 3983 |  Portals PORTALS | US$0,01555 | -1,35% | -15,07% | - | US$401.457 | - |
| 3984 |  Beers BEER | US$19,81 | 1,00% | 77,00% | - | US$378.750 | - |
| 3985 |  VaultRAM V | US$0,00002571 | 12,26% | -20,56% | - | US$402.516 | - |
| 3986 |  mini MINI | US$0,001526 | 12,46% | -29,99% | - | US$373.489 | - |
| 3987 |  C-cash CCASH | US$0,002436 | 1,11% | 2,42% | - | US$373.495 | - |
| 3988 |  Confidential Layer CLONE | US$0,01230 | -1,40% | -7,33% | - | US$371.333 | - |
| 3989 |  Despend DSG | US$7,16 | -0,35% | -5,21% | - | US$370.412 | - |
| 3990 |  Bazaars BZR | US$56,35 | 12,53% | 60,41% | - | US$371.196 | - |
| 3991 |  CPCoin CPC | US$0,07618 | 0,02% | 0,03% | - | US$369.043 | - |
| 3992 |  PI TRUMP (pitrumphub.com) PI | US$0,000001620 | 1,00% | 46,88% | - | US$369.319 | - |
| 3993 |  Reactive Network REACT | US$0,03029 | 0,43% | -6,38% | - | US$364.531 | - |
| 3994 |  United States Crypto Reserve USCR | US$0,01237 | -15,24% | -55,09% | - | US$360.973 | - |
| 3995 |  Finanx AI FNXAI | US$0,1695 | 0,92% | 2,81% | - | US$345.727 | - |
| 3996 |  metapass MPX | US$0,6354 | 7,30% | -34,50% | - | US$355.367 | - |
| 3997 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$119,97 | 226,28% | 91,21% | - | US$355.612 | - |
| 3998 |  D D | US$0,00001095 | -78,78% | -78,83% | - | US$354.008 | - |
| 3999 |  SmartWorld Global SWGT | US$0,01720 | 6,28% | -0,24% | - | US$354.838 | - |
| 4000 |  Purple Frog PF | US$0,00004513 | -95,21% | -90,18% | - | US$350.571 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.