Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UGOLD Inc. UGOLD | US$5.260,42 | 0,57% | -5,33% | - | US$19.303.485 | - |
| 3752 |  Arbi Pepe PEPE | US$0,000004250 | 2,12% | -15,14% | - | US$17.592.869 | - |
| 3753 |  CoinW Token CWT | US$0,1585 | 4,92% | -11,99% | - | US$13.736.227 | - |
| 3754 |  KingDeFi KRW | US$0,0006873 | -0,15% | -0,85% | - | US$13.270.139 | - |
| 3755 |  Buttcoin BUTTCOIN | US$0,02721 | 26,96% | 295,83% | - | US$13.274.424 | - |
| 3756 |  Cryptonex CNX | US$40,19 | 2,38% | -11,05% | - | US$12.783.913 | - |
| 3757 |  rats (Ordinals) rats | US$0,00006126 | -2,88% | 33,17% | - | US$11.819.247 | - |
| 3758 |  Moneta Digital MMXN | US$0,05740 | -0,35% | 0,22% | - | US$11.849.056 | - |
| 3759 |  The9bit 9BIT | US$0,008821 | -0,10% | 9,93% | - | US$11.719.376 | - |
| 3760 |  CodexField CODEX | US$30,29 | 8,21% | 1,07% | - | US$10.340.993 | - |
| 3761 |  Ant.FUN ANB | US$0,01926 | -0,37% | -2,21% | - | US$9.953.909 | - |
| 3762 |  CRYPGPT CRYPGPT | US$10,02 | -0,22% | 7,33% | - | US$8.750.711 | - |
| 3763 |  Figure HELOC FIGR_HELOC | US$1,02 | 2,00% | -0,93% | - | US$8.262.746 | - |
| 3764 |  SHIB ON SOLANA SHIB | US$0,000006880 | 3,91% | -10,62% | - | US$8.091.548 | - |
| 3765 |  xUSD xUSD | US$0,9999 | -0,15% | 0,00% | - | US$8.007.380 | - |
| 3766 |  wstUSDT WSTUSDT | US$1,10 | 0,49% | 0,34% | - | US$7.642.399 | - |
| 3767 |  U.S Oil USOR | US$0,009215 | -49,29% | -51,68% | - | US$7.054.338 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | 0,02% | - | US$6.795.849 | - |
| 3769 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,03% | - | US$6.255.977 | - |
| 3770 |  Meta Games Coin MGC | US$7,97 | 1,41% | 2,40% | - | US$5.551.811 | - |
| 3771 |  WEEX Token WXT | US$0,02367 | 2,44% | -12,45% | - | US$6.084.950 | - |
| 3772 |  1 1 | US$0,00008632 | 4,21% | -16,90% | - | US$5.742.629 | - |
| 3773 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,26% | 0,06% | - | US$5.586.971 | - |
| 3774 |  DOLA DOLA | US$0,9962 | 0,09% | -0,14% | - | US$5.318.261 | - |
| 3775 |  RZUSD RZUSD | US$0,9989 | -0,03% | -0,01% | - | US$5.198.414 | - |
| 3776 |  Biconomy Exchange Token BIT | US$0,000004180 | -0,16% | -15,19% | - | US$4.925.553 | - |
| 3777 |  USDP Stablecoin USDP | US$0,9994 | -0,06% | 0,00% | - | US$4.714.223 | - |
| 3778 |  GAME by Virtuals GAME | US$0,01003 | 9,62% | -13,72% | - | US$4.712.868 | - |
| 3779 |  Gorbagana GOR | US$0,001402 | -0,90% | -50,86% | - | US$4.678.234 | - |
| 3780 |  Dupe DUPE | US$0,008064 | -3,86% | 9,87% | - | US$4.550.877 | - |
| 3781 |  Moor MOOR | US$0,05429 | 6,46% | 8,38% | - | US$4.177.562 | - |
| 3782 |  Cash CASH | US$0,9998 | 0,02% | 0,03% | - | US$4.369.984 | - |
| 3783 |  Cygnus CGN | US$0,003003 | 0,08% | -0,55% | - | US$4.251.907 | - |
| 3784 |  Kinesis Silver KAG | US$80,55 | -2,46% | -26,09% | - | US$4.243.853 | - |
| 3785 |  ARK DeFAI ARK | US$12,04 | 1,08% | -6,20% | - | US$3.906.611 | - |
| 3786 |  Levva Protocol LVVA | US$0,0007196 | -2,89% | -24,31% | - | US$3.747.864 | - |
| 3787 |  Bitradex Token BTX | US$0,1992 | 0,57% | -19,64% | - | US$3.695.529 | - |
| 3788 |  P2P Solutions foundation P2PS | US$211,45 | 3,48% | -19,72% | - | US$3.592.449 | - |
| 3789 |  Reppo REPPO | US$0,01640 | -11,94% | -49,08% | - | US$3.544.731 | - |
| 3790 |  Ju Token JU | US$0,4978 | 3,30% | -20,91% | - | US$3.475.854 | - |
| 3791 |  Panther Protocol ZKP | US$0,01230 | 0,35% | 6,28% | - | US$3.492.949 | - |
| 3792 |  Moonwell WELL | US$0,005013 | 8,22% | -16,96% | - | US$3.158.240 | - |
| 3793 |  Frankencoin ZCHF | US$1,29 | -0,86% | -0,21% | - | US$3.098.448 | - |
| 3794 |  Ping PING | US$0,001692 | 2,90% | -33,74% | - | US$3.102.205 | - |
| 3795 |  Binance bibi BIBI | US$0,002403 | 2,06% | -40,63% | - | US$2.974.610 | - |
| 3796 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,90 | -2,32% | 1,70% | - | US$2.956.553 | - |
| 3797 |  Purr PURR | US$0,08226 | 22,74% | 50,99% | - | US$2.953.183 | - |
| 3798 |  The Innovation Game TIG | US$0,4987 | 2,39% | -25,86% | - | US$2.870.824 | - |
| 3799 |  STO Operating System STOOS | US$1,67 | -1,50% | -8,54% | - | US$2.721.567 | - |
| 3800 |  PepePAD PEPE | US$0,000004250 | 2,33% | -15,13% | - | US$2.614.243 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.