Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Azuki AZUKI | US$0,0005548 | 0,33% | -20,55% | US$6.261 | - | 11.284.984 AZUKI |
| 3552 |  Nsure.Network NSURE | US$0,001109 | -9,75% | -8,97% | US$6.288 | US$54.323,02 | 5.668.964 NSURE |
| 3553 |  NBX BYN | US$0,0006827 | -1,30% | -1,88% | US$6.051 | US$66.821,66 | 8.863.175 BYN |
| 3554 |  Shiba Saga SHIA | US$0,0001114 | -3,45% | -15,64% | US$6.007 | - | 53.936.830 SHIA |
| 3555 |  Shopping.io SHOP | US$0,00005964 | 69,78% | -8,32% | US$5.957 | US$119,02 | 99.875.636 SHOP |
| 3556 |  The Sharks Fan Token SHARKS | US$0,04116 | -5,26% | -15,11% | US$5.912 | - | 143.640 SHARKS |
| 3557 |  Vivo VIVO | US$0,001078 | 18,11% | 55,87% | US$5.814 | - | 5.391.794 VIVO |
| 3558 |  Gary Banking GB | US$0,0000005500 | 4,15% | -6,63% | US$5.799 | - | 10.500.000.000 GB |
| 3559 |  Amazy AZY | US$0,0001377 | -0,48% | -1,34% | US$5.635 | - | 40.923.921 AZY |
| 3560 |  Gaj Finance GAJ | US$0,002887 | 2,83% | -1,48% | US$5.604 | - | 1.941.413 GAJ |
| 3561 |  DRIFE $DRF | US$0,000006060 | -9,60% | -40,05% | US$5.598 | - | 923.029.615 $DRF |
| 3562 |  Dash AI DASH | US$0,0002623 | 6,12% | -23,16% | US$5.500 | - | 20.967.609 DASH |
| 3563 |  Juice Finance JUICE | US$0,00003113 | 0,99% | -21,02% | US$5.347 | US$12.208,41 | 171.777.778 JUICE |
| 3564 |  Hot Cross HOTCROSS | US$0,00004687 | 2,51% | -33,44% | US$5.332 | US$0,5800 | 113.749.999 HOTCROSS |
| 3565 |  Rook ROOK | US$0,008621 | -6,24% | -94,17% | US$5.325 | US$221,09 | 617.636 ROOK |
| 3566 |  CorionX CORX | US$0,00004003 | 1,56% | -13,57% | US$5.201 | - | 129.910.129 CORX |
| 3567 |  Prophex PPX | US$0,00007382 | 9,47% | -9,55% | US$5.171 | - | 70.054.775 PPX |
| 3568 |  CrappyBird CRAPPY | US$0,000004320 | -10,66% | 18,26% | US$5.169 | - | 1.197.649.968 CRAPPY |
| 3569 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$202,51 | 1,34% | 1,12% | US$5.169 | US$102.812 | 26 VTVon |
| 3570 |  Zoo World ZOO | US$0,000005010 | -13,43% | -19,17% | US$5.013 | - | 999.983.515 ZOO |
| 3571 |  DeFiner FIN | US$0,00002898 | 0,01% | 0,05% | US$4.869 | US$50.956,50 | 168.000.000 FIN |
| 3572 |  The White Lion KIMBA | US$0,00000003000 | 0,67% | -28,08% | US$4.791 | - | 167.999.999.682 KIMBA |
| 3573 |  IguVerse IGU | US$0,00008368 | -34,41% | -82,24% | US$4.786 | US$492,71 | 57.189.082 IGU |
| 3574 |  Gunstar Metaverse GSTS | US$0,0001514 | -0,86% | -7,70% | US$4.737 | - | 31.290.286 GSTS |
| 3575 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,50 | 1,88% | -1,33% | US$4.667 | US$2.241.789 | 54 COPXon |
| 3576 |  Dreams Quest DREAMS | US$0,000002980 | 22,73% | -79,37% | US$4.660 | US$9.577,49 | 1.564.101.228 DREAMS |
| 3577 |  Moonchain MCH | US$0,00001822 | -97,50% | -75,99% | US$4.546 | US$4.838,46 | 249.450.000 MCH |
| 3578 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 50,08% | US$4.468 | - | 7.453.444.400 ZELIX |
| 3579 |  I'm a Jeet JEETS | US$0,000004420 | 11,08% | -6,76% | US$4.416 | - | 999.990.748 JEETS |
| 3580 |  BloodLoop BLS | US$0,00007915 | -25,63% | -76,93% | US$4.149 | US$1.427,29 | 52.418.329 BLS |
| 3581 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$440,50 | -0,07% | -5,94% | US$4.269 | US$597.565 | 10 CRWDon |
| 3582 |  Oklo Tokenized Stock (Ondo) OKLOon | US$74,22 | -8,07% | -10,41% | US$4.254 | US$5.835.377 | 57 OKLOon |
| 3583 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,51 | 0,11% | 0,65% | US$4.225 | US$1.369,85 | 69 ONon |
| 3584 |  Fafo FAFO | US$0,000004180 | -11,10% | -17,36% | US$4.180 | - | 1.000.000.000 FAFO |
| 3585 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3586 |  Zcash AI ZEC | US$0,0001930 | -2,12% | -35,28% | US$4.046 | - | 20.962.605 ZEC |
| 3587 |  Idle IDLE | US$0,0004543 | -0,49% | -18,70% | US$4.049 | US$2,43 | 8.914.214 IDLE |
| 3588 |  Seigniorage Shares SHARE | US$0,0003555 | -1,20% | -69,05% | US$4.018 | - | 11.304.194 SHARE |
| 3589 |  Shezmu SHEZMU | US$0,006787 | 0,00% | -15,49% | US$3.996 | - | 588.703 SHEZMU |
| 3590 |  BlockWallet BLANK | US$0,0002032 | 1,73% | -14,37% | US$3.941 | - | 19.394.814 BLANK |
| 3591 |  Tokenbox TBX | US$0,0003457 | 3,41% | -15,50% | US$3.884 | US$1,21 | 11.235.451 TBX |
| 3592 |  ROCKI ROCKI | US$0,0004752 | 0,00% | -9,93% | US$3.829 | - | 8.057.237 ROCKI |
| 3593 |  Mozaic MOZ | US$0,00002462 | 3,09% | -13,74% | US$3.705 | - | 150.523.241 MOZ |
| 3594 |  Interlay INTR | US$0,00005493 | -45,18% | -79,71% | US$3.681 | - | 67.020.251 INTR |
| 3595 |  Grafeté GRFT | US$0,000009910 | 4,25% | -19,39% | US$3.639 | - | 367.165.529 GRFT |
| 3596 |  Shiro Neko SHIRO | US$0,000003510 | -2,15% | -16,62% | US$3.513 | - | 1.000.000.000 SHIRO |
| 3597 |  Pacoca PACOCA | US$0,00001034 | 2,11% | -10,55% | US$3.424 | - | 331.082.967 PACOCA |
| 3598 |  Platypus Finance PTP | US$0,00008170 | 12,14% | -36,27% | US$3.385 | - | 41.436.585 PTP |
| 3599 |  Aster AI ASTER | US$0,0001550 | -14,07% | -12,70% | US$3.249 | - | 20.968.867 ASTER |
| 3600 |  FrontFanz FANX | US$0,00003251 | -2,24% | -13,92% | US$3.177 | - | 97.696.581 FANX |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.