Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitrock BROCK | US$0,0002597 | -17,65% | -28,00% | US$24.655 | - | 94.951.281 BROCK |
| 3352 |  Dogy DOGY | US$0,00000003000 | 0,37% | -1,36% | US$24.426 | US$56.169,60 | 869.874.288.557 DOGY |
| 3353 |  LiquidApps DAPP | US$0,00003477 | 3,41% | -15,50% | US$24.680 | US$53,77 | 709.902.294 DAPP |
| 3354 |  Lux LUX | US$0,00002454 | -2,21% | -20,60% | US$24.541 | - | 1.000.000.000 LUX |
| 3355 |  Jarvis Network JRT | US$0,0008467 | 2,68% | -17,43% | US$24.559 | US$6,60 | 29.005.880 JRT |
| 3356 |  BidiPass BDP | US$0,00006326 | 5,31% | 9,06% | US$24.459 | US$0,01000 | 386.631.337 BDP |
| 3357 |  Insane Labz LABZ | US$0,0004906 | 1,86% | -14,89% | US$24.277 | US$836,21 | 49.487.171 LABZ |
| 3358 |  Virtue Poker VPP | US$0,0002258 | 6,03% | -21,38% | US$24.162 | US$877,02 | 106.988.748 VPP |
| 3359 |  Autobahn Network TXL | US$0,0003584 | -0,17% | -4,52% | US$24.037 | US$16,61 | 67.070.793 TXL |
| 3360 |  PolkaBridge PBR | US$0,0003203 | 2,32% | -24,30% | US$23.992 | - | 74.906.191 PBR |
| 3361 |  Don-key DON | US$0,0002517 | 1,57% | -12,68% | US$24.053 | US$5.913,16 | 95.549.868 DON |
| 3362 |  Bruh BRUH | US$0,00002598 | 3,99% | 3,96% | US$25.978 | US$59.623,73 | 1.000.000.000 BRUH |
| 3363 |  Castle of Blackwater COBE | US$0,003057 | 0,00% | -22,40% | US$23.875 | - | 7.808.948 COBE |
| 3364 |  YETI YETI | US$0,00002954 | 9,68% | 0,82% | US$23.629 | US$826,19 | 799.967.289 YETI |
| 3365 |  VisionGame VISION | US$0,00003873 | -8,60% | -17,49% | US$23.431 | - | 605.000.000 VISION |
| 3366 |  Baby BNB BABYBNB | US$0,00002347 | 1,59% | -20,20% | US$23.472 | US$3.330,99 | 1.000.000.000 BABYBNB |
| 3367 |  Matr1x Fire FIRE | US$0,0003496 | -9,60% | -1,06% | US$23.330 | - | 66.731.284 FIRE |
| 3368 |  Metagalaxy Land MEGALAND | US$0,00002322 | -34,71% | -47,30% | US$23.224 | US$25.752,34 | 1.000.000.000 MEGALAND |
| 3369 |  Neurashi NEI | US$0,00008431 | -0,64% | 70,23% | US$23.161 | US$5.035,58 | 274.729.103 NEI |
| 3370 |  Spellfire SPELLFIRE | US$0,00003582 | 5,17% | -18,44% | US$22.924 | US$12.279,19 | 640.000.000 SPELLFIRE |
| 3371 |  Busy DAO BUSY | US$0,0001832 | -10,08% | -4,83% | US$22.903 | US$12.142,01 | 125.000.000 BUSY |
| 3372 |  Magaverse MVRS | US$0,00002288 | 0,00% | -14,85% | US$22.880 | US$2.607,69 | 1.000.000.000 MVRS |
| 3373 |  PulsePad PLSPAD | US$0,0001359 | -5,58% | -25,81% | US$22.521 | US$12.481,03 | 165.717.873 PLSPAD |
| 3374 |  Playbux PBUX | US$0,00005637 | -15,96% | -26,61% | US$22.232 | - | 394.380.620 PBUX |
| 3375 |  Burger Blast Token BBT | US$0,0001494 | -28,10% | -77,57% | US$22.090 | US$234.151 | 147.850.000 BBT |
| 3376 |  Gourmet Galaxy GUM | US$0,006667 | 1,85% | -11,64% | US$22.081 | - | 3.312.145 GUM |
| 3377 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3378 |  Effect AI (old) EFX | US$0,00008740 | 1,93% | -18,21% | US$22.040 | - | 252.168.527 EFX |
| 3379 |  MILKBAG MILKBAG | US$0,00002450 | -3,58% | -27,56% | US$22.034 | - | 899.153.384 MILKBAG |
| 3380 |  ToCa.Gg TCG | US$0,00002199 | -3,96% | 1,02% | US$21.989 | - | 999.999.311 TCG |
| 3381 |  Neutra Finance NEU | US$0,02799 | 2,30% | -1,81% | US$21.846 | - | 780.528 NEU |
| 3382 |  fartcoin killer BUTTPLUG | US$0,00002182 | 1,70% | -7,75% | US$21.810 | - | 999.456.146 BUTTPLUG |
| 3383 |  Cantina Royale CRT | US$0,00008956 | 2,93% | -19,32% | US$21.780 | US$1,22 | 243.183.445 CRT |
| 3384 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3385 |  Polylastic POLX | US$0,0000003200 | -36,72% | 212,80% | US$21.414 | - | 67.007.683.334 POLX |
| 3386 |  DeFAI DEFAI | US$0,00002246 | -0,83% | -20,01% | US$21.413 | - | 953.202.701 DEFAI |
| 3387 |  RealGOAT RGOAT | - | 13,20% | -0,30% | US$21.302 | - | 21.000.000.000.000 RGOAT |
| 3388 |  Thetan World THG | US$0,0001874 | 2,81% | -9,94% | US$21.290 | US$636,05 | 113.584.954 THG |
| 3389 |  The Loonies LOON | US$0,00002089 | -0,46% | -30,53% | US$20.885 | US$53.255,28 | 1.000.000.000 LOON |
| 3390 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 0,06% | 6,70% | US$20.749 | - | 33.463.524.580 FOMO |
| 3391 |  CATAMOTO CATA | US$0,000001070 | -0,06% | -12,52% | US$20.667 | - | 19.377.666.710 CATA |
| 3392 |  CRT AI Network CRTAI | US$0,00005856 | -5,34% | -18,80% | US$20.666 | US$10.946,73 | 352.900.942 CRTAI |
| 3393 |  Petals PTS | US$0,000001490 | 2,41% | -6,47% | US$21.099 | US$11.773,88 | 14.125.000.000 PTS |
| 3394 |  Rainmaker Games RAIN | US$0,00003105 | 23,84% | 9,94% | US$20.547 | - | 661.842.165 RAIN |
| 3395 |  Spike SPIKE | US$0,00001984 | 0,75% | 9,94% | US$19.008 | US$23.033,33 | 957.964.983 SPIKE |
| 3396 |  Solzilla SOLZILLA | - | 1,90% | -21,29% | US$20.268 | - | 641.180.240.641.250 SOLZILLA |
| 3397 |  RAI Finance SOFI | US$0,00003381 | -8,12% | -33,15% | US$20.230 | - | 598.306.250 SOFI |
| 3398 |  Hokkaidu Inu HOKK | US$0,00002002 | 0,00% | -31,59% | US$20.016 | - | 1.000.000.000 HOKK |
| 3399 |  Arix ARIX | US$0,0003040 | -3,57% | -11,48% | US$19.055 | US$49.381,75 | 62.683.981 ARIX |
| 3400 |  Nerve Finance NRV | US$0,0004317 | 0,11% | -3,06% | US$19.961 | - | 46.237.771 NRV |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.