Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Throne THN | US$0,00008393 | -24,39% | -28,91% | US$32.795 | US$11.770,96 | 390.752.313 THN |
| 3302 |  LanLan Cat LANLAN | US$0,000003670 | -2,86% | -19,51% | US$32.618 | - | 8.888.888.888 LANLAN |
| 3303 |  Angola AGLA | US$0,00001629 | -13,73% | -27,92% | US$32.505 | US$555.082 | 1.995.600.000 AGLA |
| 3304 |  XP NETWORK XPNET | US$0,0002445 | 0,00% | -5,56% | US$32.242 | - | 131.870.792 XPNET |
| 3305 |  Flavia Is Online FLAVIA | US$0,00003198 | 3,04% | -16,80% | US$31.980 | US$0,05000 | 999.999.631 FLAVIA |
| 3306 |  CryBaby CRYBB | US$0,00004593 | -0,89% | -27,85% | US$31.974 | US$1,43 | 696.165.580 CRYBB |
| 3307 |  KingdomStarter KDG | US$0,00005960 | 0,45% | -26,73% | US$31.647 | - | 531.000.869 KDG |
| 3308 |  Cros CROS | US$0,00003156 | 23,08% | -29,76% | US$31.558 | US$17,99 | 1.000.000.000 CROS |
| 3309 |  DOGEai DOGEAI | US$0,00004153 | 1,81% | -23,79% | US$31.148 | US$45,22 | 750.000.000 DOGEAI |
| 3310 |  UFOPepe UFO | US$0,00003095 | 5,83% | 6,85% | US$30.948 | - | 999.983.373 UFO |
| 3311 |  Unstable Tether USDUT | US$0,00003064 | 1,67% | -20,08% | US$30.643 | - | 999.956.727 USDUT |
| 3312 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3313 |  April APRIL | US$0,0003592 | 2,34% | -10,75% | US$30.267 | - | 84.265.543 APRIL |
| 3314 |  Paribus PBX | US$0,000004020 | 3,68% | -32,70% | US$30.196 | US$4.582,47 | 7.511.811.272 PBX |
| 3315 |  MOONDOGE MOONDOGE | US$0,00003051 | -0,79% | -3,40% | US$30.076 | US$63,85 | 985.740.007 MOONDOGE |
| 3316 |  COGI COGI | US$0,0004866 | 1,28% | -10,66% | US$29.966 | - | 61.587.047 COGI |
| 3317 |  MetaQ METAQ | US$0,01155 | 0,16% | 0,20% | US$29.773 | US$95.987,63 | 2.577.783 METAQ |
| 3318 |  Galactic Quadrant GQ | US$0,000005000 | 12,52% | -15,64% | US$29.664 | - | 5.933.475.330 GQ |
| 3319 |  Aether Games AEG | US$0,00006629 | 18,05% | -35,93% | US$29.492 | US$50,56 | 444.890.467 AEG |
| 3320 |  OneArt 1ART | US$0,0002037 | 0,31% | -11,16% | US$29.209 | - | 143.416.035 1ART |
| 3321 |  Dinosol DINO | US$0,00003329 | 5,25% | -23,76% | US$28.901 | - | 868.047.937 DINO |
| 3322 |  MoonBag $MBAG | US$0,0000009800 | 4,18% | -23,13% | US$28.900 | - | 29.547.324.091 $MBAG |
| 3323 |  Let that sink in SINK | US$0,00003836 | 2,11% | -10,05% | US$29.192 | US$57.391,00 | 760.917.268 SINK |
| 3324 |  Bestcoin BEST | US$0,0000004300 | 33,36% | 6,33% | US$28.664 | US$904,00 | 67.249.637.518 BEST |
| 3325 |  LitLab Games LITT | US$0,00009809 | 9,00% | 34,00% | US$28.625 | US$28,95 | 291.825.068 LITT |
| 3326 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,12 | -8,10% | -17,76% | US$28.550 | US$23.187,77 | 1.235 BMNRon |
| 3327 |  SnapX XNAP | US$0,00009944 | 15,26% | -55,22% | US$28.528 | US$254.512 | 286.875.000 XNAP |
| 3328 |  GG3 GGX | US$0,0005459 | 0,02% | -47,42% | US$28.504 | - | 52.212.602 GGX |
| 3329 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02852 | 0,00% | -16,29% | US$28.219 | - | 989.294 BAHIA |
| 3330 |  Poor Doge PDOGE | US$0,0000002500 | 0,30% | -4,84% | US$28.160 | - | 111.743.633.539 PDOGE |
| 3331 |  TheForce Trade FOC | US$0,0003468 | 0,87% | -10,79% | US$27.812 | - | 80.200.000 FOC |
| 3332 |  Berry Data BRY | US$0,01386 | 2,01% | -11,60% | US$27.718 | - | 2.000.000 BRY |
| 3333 |  Parex PRX | US$0,002019 | -8,42% | -23,81% | US$27.576 | US$8.072,87 | 13.660.249 PRX |
| 3334 |  Artisse CATHEON | US$0,00002768 | -2,13% | -2,10% | US$26.805 | US$13.237,72 | 968.534.281 CATHEON |
| 3335 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3336 |  Realis Worlds REALIS | US$0,00002698 | 0,00% | -18,16% | US$26.977 | US$68.887,30 | 999.993.035 REALIS |
| 3337 |  Elpis Battle EBA | US$0,001203 | 0,99% | -7,44% | US$26.663 | - | 22.172.718 EBA |
| 3338 |  NDQ666 NDQ | US$0,00002630 | 1,71% | -10,96% | US$26.303 | US$10,19 | 1.000.000.000 NDQ |
| 3339 |  死了么 死了么 | US$0,00002628 | 3,97% | -68,56% | US$26.282 | US$5.668,17 | 1.000.000.000 死了么 |
| 3340 |  Eat, Trade, Fart ETF | US$0,00002623 | -1,09% | -14,49% | US$26.229 | - | 999.977.119 ETF |
| 3341 |  Eggdog EGG | US$0,00002740 | 0,07% | -11,45% | US$25.902 | US$181,71 | 945.334.730 EGG |
| 3342 |  Raiinmaker RAIIN | US$0,002292 | -2,16% | -19,78% | US$25.377 | US$3.653,77 | 11.070.503 RAIIN |
| 3343 |  YOUR AI YOURAI | US$0,00004986 | -9,23% | -31,01% | US$25.541 | US$354,75 | 512.287.720 YOURAI |
| 3344 |  Hiero Terminal HTERM | US$0,00003133 | 3,47% | -15,76% | US$25.467 | - | 812.756.885 HTERM |
| 3345 |  ZeroSwap ZEE | US$0,0003977 | -4,33% | 13,45% | US$25.228 | US$250.664 | 63.429.102 ZEE |
| 3346 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | 1,16% | US$25.298 | - | 999.782.804 CATG |
| 3347 |  Corite CO | US$0,0002055 | 0,59% | 172,69% | US$25.108 | - | 122.199.592 CO |
| 3348 |  DOJO Protocol DOAI | US$0,00002988 | 1,57% | -15,57% | US$24.966 | US$12.029,99 | 835.563.720 DOAI |
| 3349 |  Etherland ELAND | US$0,0006434 | 2,15% | -5,72% | US$24.886 | - | 38.676.985 ELAND |
| 3350 |  EquityPay EQPAY | US$0,004362 | -1,43% | -12,77% | US$24.902 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.