Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gravity Finance GFI | US$0,0001933 | 0,67% | -8,70% | US$68.082 | - | 352.267.212 GFI |
| 3102 |  Mettalex MTLX | US$0,06018 | 2,94% | -58,03% | US$67.586 | US$246,64 | 1.123.003 MTLX |
| 3103 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3104 |  Vulcan Forged (LAVA) LAVA | US$0,0002997 | -74,34% | -74,59% | US$73.705 | US$2,19 | 245.895.290 LAVA |
| 3105 |  İstanbul Başakşehir Fan Token IBFK | US$0,04745 | 0,73% | -4,01% | US$66.302 | US$31.837,80 | 1.397.326 IBFK |
| 3106 |  Razor Network RAZOR | US$0,0002020 | 0,53% | -5,77% | US$66.288 | - | 328.245.504 RAZOR |
| 3107 |  Atlas (AtlasOfUSA) ATLAS | - | -6,22% | -30,50% | US$65.960 | US$3.366,32 | 986.149.227.617.031 ATLAS |
| 3108 |  CyberFi Token CFi | US$0,02738 | 0,74% | -76,29% | US$65.723 | - | 2.400.000 CFi |
| 3109 |  EPIK Prime EPIK | US$0,00005109 | -0,42% | -61,40% | US$65.497 | - | 1.281.894.231 EPIK |
| 3110 |  Chain of Legends CLEG | US$0,0003619 | 6,02% | -3,67% | US$64.456 | US$13.247,21 | 178.103.749 CLEG |
| 3111 |  Life Crypto LIFE | US$0,00002441 | -0,01% | -5,67% | US$64.223 | US$12.086,92 | 2.631.194.572 LIFE |
| 3112 |  Noggles NOGS | US$0,000002210 | 0,50% | -20,63% | US$64.103 | - | 28.973.690.000 NOGS |
| 3113 |  Aimedis (new) AIMX | US$0,0001923 | 0,00% | -27,43% | US$64.039 | - | 333.000.000 AIMX |
| 3114 |  Opium OPIUM | US$0,01544 | 1,53% | -19,09% | US$64.250 | US$70,53 | 4.161.204 OPIUM |
| 3115 |  Avocado DAO Token AVG | US$0,002507 | -3,83% | -23,45% | US$63.836 | - | 25.468.016 AVG |
| 3116 |  Pacu Jalur BOATKID | US$0,00006363 | 17,94% | -15,73% | US$63.634 | US$123.574 | 1.000.000.000 BOATKID |
| 3117 |  O3 Swap O3 | US$0,001120 | 0,81% | -8,82% | US$63.663 | - | 56.827.550 O3 |
| 3118 |  Aster Inu ASTERINU | US$0,00006470 | 2,71% | -28,45% | US$64.050 | US$1.904,03 | 989.999.900 ASTERINU |
| 3119 |  Satoshi Island STC | US$0,004666 | 0,00% | -6,10% | US$63.357 | - | 13.578.230 STC |
| 3120 |  KOBAN KOBAN | US$0,0001266 | -1,59% | -24,34% | US$62.813 | US$27.845,37 | 496.001.943 KOBAN |
| 3121 |  Nyan Heroes NYAN | US$0,0006245 | -0,78% | -4,71% | US$63.099 | US$12.870,71 | 101.045.769 NYAN |
| 3122 |  sunpepe SUNPEPE | US$0,00006306 | 0,22% | -4,16% | US$63.065 | - | 1.000.000.000 SUNPEPE |
| 3123 |  PERL.eco PERL | US$0,0001280 | 12,08% | -14,56% | US$62.837 | US$1.105,83 | 490.938.908 PERL |
| 3124 |  Rug World Assets RWA | US$0,006604 | 120,79% | 76,90% | US$62.721 | US$36,34 | 9.498.089 RWA |
| 3125 |  Defina Finance FINA | US$0,0006398 | -0,44% | -1,88% | US$62.515 | - | 97.712.962 FINA |
| 3126 |  Sheboshis SHEB | US$3,12 | 4,56% | -14,35% | US$62.464 | US$344,16 | 20.000 SHEB |
| 3127 |  Sato The Dog SATO | US$0,0000001500 | -3,83% | -26,69% | US$62.269 | US$2.539,08 | 420.690.000.000 SATO |
| 3128 |  Mint Club V1 MINT | US$0,0000001500 | 0,86% | -15,00% | US$61.987 | - | 414.982.516.640 MINT |
| 3129 |  UNI UNI | US$0,00006188 | 4,21% | -30,67% | US$61.876 | - | 1.000.000.000 UNI |
| 3130 |  BSX BSX | US$0,0003258 | 20,68% | -12,64% | US$61.727 | US$547,09 | 189.477.711 BSX |
| 3131 |  MAXX AI MXM | US$0,0001835 | 2,42% | -15,07% | US$61.547 | - | 335.393.316 MXM |
| 3132 |  Dogey-Inu DINU | - | -21,94% | -30,82% | US$61.337 | - | 731.380.539.806.151 DINU |
| 3133 |  retardcoin RETARD | US$0,00006103 | 9,00% | -33,61% | US$61.033 | US$16.153,31 | 999.966.969 RETARD |
| 3134 |  RabBitcoin RBTC | US$0,00000001000 | -12,01% | 36,34% | US$60.707 | - | 7.437.500.000.000 RBTC |
| 3135 |  Self Chain SLF | US$0,0003625 | 0,63% | -2,55% | US$60.529 | US$57.315,56 | 167.000.000 SLF |
| 3136 |  Hiblocks HIBS | US$0,000005970 | -0,21% | -1,78% | US$60.194 | US$15.169,53 | 10.086.444.804 HIBS |
| 3137 |  CryptoBlades SKILL | US$0,07775 | 0,39% | -11,78% | US$60.299 | - | 775.511 SKILL |
| 3138 |  KIKICat KIKI | US$0,00006027 | -1,01% | -11,25% | US$60.270 | - | 999.987.629 KIKI |
| 3139 |  PowerTrade Fuel PTF | US$0,002592 | -11,77% | -23,00% | US$60.418 | US$51.525,10 | 23.311.586 PTF |
| 3140 |  USAcoin USACOIN | US$0,002997 | -5,66% | -22,69% | US$59.944 | - | 20.000.000 USACOIN |
| 3141 |  Caila CA | US$0,00006192 | 3,22% | -15,09% | US$59.619 | US$63,03 | 962.851.311 CA |
| 3142 |  MAX MAX | US$0,00006028 | 3,83% | -20,35% | US$60.274 | - | 999.840.477 MAX |
| 3143 |  Monsterra (MSTR) MSTR | US$0,0006012 | -0,48% | -4,75% | US$59.335 | - | 98.700.000 MSTR |
| 3144 |  NFTrade NFTD | US$0,001807 | 31,95% | -8,15% | US$59.173 | - | 32.741.175 NFTD |
| 3145 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00006893 | -3,65% | -22,20% | US$59.192 | - | 858.719.638 HAWKTUAH |
| 3146 |  FaraLand FARA | US$0,002572 | -16,28% | -14,09% | US$58.983 | - | 22.928.676 FARA |
| 3147 |  Izzy IZZY | US$0,0000001400 | 0,00% | -17,25% | US$58.973 | - | 408.781.712.145 IZZY |
| 3148 |  Bitcoin AI BTC | US$0,002799 | 3,11% | -10,51% | US$58.731 | - | 20.982.018 BTC |
| 3149 |  Baby BitCoin BABYBTC | US$0,00005824 | 4,56% | -14,87% | US$58.237 | - | 999.989.596 BABYBTC |
| 3150 |  BabyUnicorn BABYU | US$0,00005801 | -6,75% | -33,90% | US$58.004 | - | 999.899.473 BABYU |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.