Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TORSY torsy | US$0,0001556 | 4,04% | -60,90% | US$108.891 | - | 699.999.673 torsy |
| 2952 |  MOMOFUN MM | US$0,00001394 | 1,31% | -34,35% | US$108.768 | US$49.772,33 | 7.800.000.000 MM |
| 2953 |  Infinaeon INF | US$0,0004174 | 9,74% | -23,42% | US$108.724 | - | 260.484.378 INF |
| 2954 |  Altcoin ALT | US$0,0001238 | 6,78% | 0,79% | US$111.407 | US$309.162 | 899.822.938 ALT |
| 2955 |  Lyra LYRA | US$0,0001865 | 2,08% | -13,17% | US$108.320 | US$1,72 | 580.900.604 LYRA |
| 2956 |  QUAIN QUAIN | US$0,0001078 | 2,21% | -18,49% | US$107.809 | - | 999.982.985 QUAIN |
| 2957 |  Venus Reward Token VRT | US$0,000004890 | 1,25% | -5,43% | US$107.474 | - | 21.999.981.080 VRT |
| 2958 |  Peepo (SOL) $PEEP | US$0,000002030 | 1,08% | -19,37% | US$107.969 | - | 53.296.811.872 $PEEP |
| 2959 |  Little Rabbit v2 LTRBT | - | 1,39% | -8,25% | US$106.834 | - | 334.131.860.594.663 LTRBT |
| 2960 |  Crust Shadow CSM | US$0,001068 | 2,24% | -28,05% | US$106.776 | US$510,00 | 100.000.000 CSM |
| 2961 |  Darkpino DPINO | US$0,0001074 | 18,42% | -25,04% | US$106.519 | - | 991.839.963 DPINO |
| 2962 |  EYWA EYWA | US$0,001065 | -0,78% | -19,20% | US$106.454 | US$265.583 | 99.914.818 EYWA |
| 2963 |  Synternet SYNT | US$0,0001618 | 18,70% | -72,21% | US$106.065 | US$3.359,39 | 655.416.563 SYNT |
| 2964 |  Hivello HVLO | US$0,00009695 | 0,77% | -2,84% | US$105.114 | US$117.669 | 1.084.253.187 HVLO |
| 2965 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,70% | -10,55% | US$104.298 | - | 3.572.880.055.132 GINUX |
| 2966 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2967 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001317 | 1,17% | -0,14% | US$105.329 | US$208.717 | 79.974.090 VIBE |
| 2968 |  Qpay QPAY | US$0,0001038 | 5,59% | -50,17% | US$103.834 | US$3.032,01 | 1.000.000.000 QPAY |
| 2969 |  StakeCubeCoin SCC | US$0,006318 | 22,75% | -13,31% | US$103.791 | US$1.694,13 | 16.428.367 SCC |
| 2970 |  Fofar (fofar.meme) FOFAR | US$0,0001089 | -5,29% | -4,61% | US$103.487 | - | 949.992.366 FOFAR |
| 2971 |  MOSS AI MOSS | US$0,0001123 | -4,28% | -23,62% | US$102.080 | US$176.211 | 908.723.727 MOSS |
| 2972 |  rocky ROCKY | US$0,0001018 | 2,51% | -19,43% | US$101.844 | - | 1.000.000.000 ROCKY |
| 2973 |  Wat WAT | US$0,0000002400 | -6,52% | -27,57% | US$101.042 | - | 420.690.000.000 WAT |
| 2974 |  BurgerCities BURGER | US$0,002345 | -2,61% | -0,56% | US$100.925 | US$235.802 | 43.035.832 BURGER |
| 2975 |  Digital Reserve Currency DRC | US$0,0001006 | 2,44% | -18,53% | US$100.553 | US$41,70 | 1.000.000.000 DRC |
| 2976 |  Redbrick BRIC | US$0,0004270 | -7,68% | -72,77% | US$100.379 | US$83.923,60 | 235.108.500 BRIC |
| 2977 |  CZ THE GOAT CZGOAT | US$0,00009966 | 0,25% | -14,48% | US$99.655 | US$229,89 | 1.000.000.000 CZGOAT |
| 2978 |  Ambios Network AMBIOS | US$0,001524 | -2,83% | -25,59% | US$99.677 | - | 65.393.627 AMBIOS |
| 2979 |  e-Money NGM | US$0,005029 | 2,89% | -12,50% | US$99.384 | - | 19.760.286 NGM |
| 2980 |  Vabble v2 VFX | US$0,0006825 | 0,00% | -18,04% | US$99.382 | - | 145.625.000 VFX |
| 2981 |  Messiah MSIA | US$0,01365 | -0,39% | -30,75% | US$98.798 | - | 7.236.340 MSIA |
| 2982 |  OptionRoom ROOM | US$0,007893 | 21,51% | -62,37% | US$98.612 | US$398,29 | 12.493.373 ROOM |
| 2983 |  Basis Cash BAC | US$0,001805 | -3,57% | 1,89% | US$98.532 | US$11.928,32 | 54.575.145 BAC |
| 2984 |  Soarchain SOAR | US$0,0009997 | -12,80% | 7,81% | US$100.631 | US$4.878,21 | 100.663.917 SOAR |
| 2985 |  DePHY Network PHY | US$0,001361 | 0,04% | -11,85% | US$98.371 | US$1.274.487 | 72.292.500 PHY |
| 2986 |  ROD.AI RODAI | - | 1,72% | -15,57% | US$98.621 | - | 54.799.095.330.128 RODAI |
| 2987 |  Visa Tokenized Stock (Ondo) Von | US$335,44 | 3,84% | 1,81% | US$97.795 | US$1.666.228 | 292 Von |
| 2988 |  BOPPY BOPPY | - | 3,73% | -20,93% | US$97.129 | - | 420.690.000.000.000 BOPPY |
| 2989 |  Sparkle SSS | US$0,0007931 | -8,91% | -20,08% | US$96.762 | US$599.622 | 122.000.000 SSS |
| 2990 |  Duckies, the canary network for Yellow DUCKIES | US$0,001844 | -0,49% | -0,51% | US$96.054 | US$28,77 | 52.088.321 DUCKIES |
| 2991 |  analoS ANALOS | US$0,000001160 | 5,33% | -16,33% | US$94.939 | - | 82.080.218.235 ANALOS |
| 2992 |  AssetMantle MNTL | US$0,00003858 | -4,39% | -21,84% | US$89.066 | US$15,79 | 2.308.548.579 MNTL |
| 2993 |  LAMBO LAMBO | US$0,000009440 | -2,34% | -40,66% | US$94.418 | - | 10.000.000.000 LAMBO |
| 2994 |  Hourglass WAIT | US$0,0009656 | -2,84% | -24,61% | US$94.385 | - | 97.751.977 WAIT |
| 2995 |  CatDog CATDOG | US$0,0000009400 | 14,72% | 8,39% | US$94.238 | US$776,96 | 100.000.000.000 CATDOG |
| 2996 |  Micro GPT $MICRO | US$0,0001259 | 4,62% | -18,15% | US$94.369 | US$739,01 | 749.486.183 $MICRO |
| 2997 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2998 |  Peanut NUX | US$0,001876 | 10,83% | -9,34% | US$93.778 | US$13.633,13 | 50.000.000 NUX |
| 2999 |  Ethernity CLOUD ECLD | US$0,0002037 | 11,14% | 17,97% | US$93.576 | - | 459.467.749 ECLD |
| 3000 |  Elon Trump Fart ETF500 | US$0,00009323 | 6,98% | -4,47% | US$93.223 | US$2.683,96 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.