Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DinoLFG DINO | US$0,0004438 | -7,10% | -27,68% | US$138.898 | - | 312.948.493 DINO |
| 2852 |  LET HIM COOK COOK | US$0,0001388 | 6,69% | -38,50% | US$138.686 | US$480,17 | 998.888.632 COOK |
| 2853 |  CyberVein CVT | US$0,0001306 | 0,00% | -0,16% | US$138.471 | - | 1.060.404.496 CVT |
| 2854 |  Fefe FEFE | US$0,0003277 | -7,72% | -22,28% | US$137.871 | US$55.988,43 | 420.690.000 FEFE |
| 2855 |  Callisto Network CLO | US$0,00004190 | 2,59% | -16,47% | US$137.751 | - | 3.287.576.782 CLO |
| 2856 |  Step® STEP | US$0,0001403 | -0,24% | -14,81% | US$137.726 | - | 981.505.923 STEP |
| 2857 |  Polkacity POLC | US$0,0007226 | -0,46% | -1,06% | US$137.304 | US$62.747,59 | 190.025.935 POLC |
| 2858 |  Lets Fuckin Go LFGO | US$0,0001370 | 7,31% | -20,13% | US$136.941 | US$963,18 | 999.841.248 LFGO |
| 2859 |  Mars MARS | US$0,0000003200 | 3,83% | -17,91% | US$136.604 | US$96.167,44 | 420.690.000.000 MARS |
| 2860 |  Numogram GNON | US$0,0001372 | 5,04% | -18,30% | US$137.193 | US$179.435 | 1.000.000.000 GNON |
| 2861 |  BNB MEME SZN SZN | US$0,0001388 | 2,84% | -30,51% | US$138.793 | US$136.003 | 1.000.000.000 SZN |
| 2862 |  SOMESING SSG | US$0,00004137 | 0,18% | -39,07% | US$135.127 | - | 3.265.980.362 SSG |
| 2863 |  Worlds First Memecoin LOLCOIN | US$0,0001351 | 59,27% | 15,76% | US$135.083 | US$22.177,86 | 999.612.858 LOLCOIN |
| 2864 |  BNB LION BNBLION | - | 7,79% | -8,22% | US$133.689 | US$471,93 | 95.778.016.103.895.392 BNBLION |
| 2865 |  BitCone CONE | US$0,0000002400 | 6,52% | -37,34% | US$133.214 | - | 562.112.217.518 CONE |
| 2866 |  Lympo LYM | US$0,0001609 | 0,00% | -6,36% | US$133.043 | - | 826.672.979 LYM |
| 2867 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001330 | 5,83% | -24,45% | US$133.009 | US$80.133,92 | 1.000.000.000 TAOCAT |
| 2868 |  Success Kid SKID | US$0,001531 | 3,99% | -11,62% | US$132.767 | - | 86.742.698 SKID |
| 2869 |  2016 coin 2016 | US$0,0001339 | -21,70% | -88,40% | US$133.859 | US$166.964 | 999.660.642 2016 |
| 2870 |  Internet of Energy Network IOEN | US$0,0004179 | 19,58% | 21,65% | US$132.500 | - | 317.051.435 IOEN |
| 2871 |  KickToken KICK | US$0,001086 | -0,03% | -0,20% | US$131.728 | - | 121.342.749 KICK |
| 2872 |  Frontier FRONT | US$0,01692 | 1,37% | -10,75% | US$131.276 | - | 7.760.351 FRONT |
| 2873 |  My Master War MAT | US$0,001356 | -1,38% | -15,97% | US$131.110 | - | 96.696.395 MAT |
| 2874 |  Signata SATA | US$0,001833 | 3,41% | -18,07% | US$130.624 | US$2,44 | 71.260.435 SATA |
| 2875 |  YAY Network YAY | US$0,0001882 | -0,22% | -4,56% | US$129.444 | - | 687.746.250 YAY |
| 2876 |  Holy coin HOLY | US$0,0001292 | -14,44% | -31,23% | US$129.240 | US$4.660,96 | 999.959.950 HOLY |
| 2877 |  Scotty Beam SCOTTY | US$0,0002800 | -0,47% | -5,29% | US$128.963 | US$18.398,45 | 460.665.809 SCOTTY |
| 2878 |  Black Mirror Experience MIRROR | US$0,001337 | 2,30% | 1,31% | US$128.302 | US$310.933 | 95.976.750 MIRROR |
| 2879 |  Brokoli Network BRKL | US$0,002383 | 0,89% | -4,14% | US$127.429 | US$12.386,62 | 53.472.622 BRKL |
| 2880 |  DSLA Protocol DSLA | US$0,00002314 | -8,04% | -28,01% | US$127.088 | - | 5.491.802.966 DSLA |
| 2881 |  SpookySwap BOO | US$0,01750 | 0,00% | -26,14% | US$127.046 | - | 7.259.210 BOO |
| 2882 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2883 |  Oggy Inu (BSC) OGGY | - | 0,26% | -11,81% | US$126.379 | - | 108.125.205.623.924.992 OGGY |
| 2884 |  Shieldeum SDM | US$0,0003399 | -0,99% | -8,35% | US$127.080 | US$12.959,31 | 373.891.250 SDM |
| 2885 |  Position Exchange POSI | US$0,001377 | 0,85% | -3,17% | US$126.269 | - | 91.682.345 POSI |
| 2886 |  TE-FOOD TONE | US$0,0001258 | -8,88% | -7,65% | US$125.809 | - | 1.000.000.000 TONE |
| 2887 |  OrbitAI ORBIT | US$0,01320 | 17,75% | -33,53% | US$125.434 | - | 9.500.000 ORBIT |
| 2888 |  HotKeySwap HOTKEY | US$0,001324 | 2,66% | -21,67% | US$125.389 | - | 94.701.733 HOTKEY |
| 2889 |  Affyn FYN | US$0,0004942 | -0,96% | -25,69% | US$125.542 | US$12.277,52 | 254.033.788 FYN |
| 2890 |  Eliza (ai16zeliza) ELIZA | US$0,0001301 | 1,12% | -17,28% | US$125.070 | US$25.432,51 | 961.051.957 ELIZA |
| 2891 |  Wall Street Games (old) WSG | - | 3,47% | -11,12% | US$124.379 | US$150,03 | 912.055.068.773.420 WSG |
| 2892 |  Courage The Dog CCDOG | US$0,0001254 | -1,44% | -25,86% | US$125.374 | US$439.061 | 1.000.000.000 CCDOG |
| 2893 |  Coinye West COINYE | US$0,0001545 | 1,64% | -21,75% | US$123.804 | - | 801.244.726 COINYE |
| 2894 |  QnA3.AI GPT | US$0,0001485 | -4,48% | -31,19% | US$123.501 | US$13.628,73 | 831.566.270 GPT |
| 2895 |  PureFi Protocol UFI | US$0,002111 | 1,31% | -18,91% | US$123.331 | - | 58.422.831 UFI |
| 2896 |  Engines of Fury FURY | US$0,002566 | -6,11% | -8,76% | US$123.167 | US$42.324,98 | 48.002.895 FURY |
| 2897 |  Vectorspace AI VAIX | US$0,002463 | 34,31% | -1,78% | US$122.829 | US$787,77 | 49.875.895 VAIX |
| 2898 |  3DPass P3D | US$0,0002145 | -3,13% | -18,58% | US$122.751 | US$293,34 | 572.401.520 P3D |
| 2899 |  littlemanyu MANYU | US$0,0001228 | 2,00% | -18,53% | US$122.730 | - | 999.317.907 MANYU |
| 2900 |  Lou LOU | US$0,0001224 | 0,55% | -14,64% | US$122.407 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.