Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$0,002332 | 2,25% | -11,17% | US$221.699 | US$26.486,14 | 95.083.335 GRV |
| 2652 |  888 888 | US$0,002482 | 1,27% | -16,07% | US$220.560 | US$172,79 | 88.854.249 888 |
| 2653 |  NEWM NEWM | US$0,00009098 | -0,18% | -30,01% | US$219.485 | US$21.461,70 | 2.412.447.151 NEWM |
| 2654 |  DeFrogs DEFROGS | US$21,92 | -5,04% | -19,23% | US$219.176 | - | 10.000 DEFROGS |
| 2655 |  Tradetomato TTM | US$0,002713 | 0,64% | -1,40% | US$218.752 | US$2.838,69 | 80.638.601 TTM |
| 2656 |  aixCB by Virtuals AIXCB | US$0,0002200 | 2,88% | -9,61% | US$218.543 | - | 993.506.898 AIXCB |
| 2657 |  Heroes of NFT HON | US$0,002415 | 2,28% | -13,36% | US$220.068 | US$431,71 | 91.133.642 HON |
| 2658 |  HUND HUND | US$0,0005446 | -6,84% | -2,81% | US$217.792 | US$121.875 | 399.925.415 HUND |
| 2659 |  OctonetAI OCTO | US$0,002211 | 0,76% | -21,86% | US$217.789 | US$79.695,59 | 98.500.000 OCTO |
| 2660 |  Alpha ALPHA | US$0,0002176 | 4,10% | -11,08% | US$217.607 | US$15.795,13 | 999.998.635 ALPHA |
| 2661 |  Fly.trade FLY | US$0,01606 | 1,06% | -8,45% | US$216.461 | US$71.356,52 | 13.481.391 FLY |
| 2662 |  OneMillionDollars OMD | US$0,0001693 | -7,17% | -17,48% | US$215.689 | US$34,00 | 1.273.753.283 OMD |
| 2663 |  Dfyn Network DFYN | US$0,001255 | 0,81% | -16,23% | US$215.652 | US$67.860,24 | 171.878.615 DFYN |
| 2664 |  Kudai KUDAI | US$0,000002150 | 3,01% | -38,37% | US$214.572 | - | 100.000.000.000 KUDAI |
| 2665 |  Neiro (neiro.lol) NEIRO | US$0,0002130 | 1,55% | -17,35% | US$213.032 | US$231.280 | 999.999.969 NEIRO |
| 2666 |  FU Coin FU | US$0,000001090 | -6,38% | -23,77% | US$212.428 | US$1.525,50 | 194.529.579.979 FU |
| 2667 |  Koala AI KOKO | US$0,00000002000 | 10,77% | -16,33% | US$212.323 | US$551,05 | 9.110.383.747.597 KOKO |
| 2668 |  Polly Penguin POLLY | US$0,0002117 | -18,25% | -50,99% | US$211.694 | US$10.068,49 | 999.985.321 POLLY |
| 2669 |  Pockemy PKM | US$0,0002105 | -0,38% | -17,26% | US$210.474 | US$4.228,71 | 999.943.061 PKM |
| 2670 |  BSCS BSCS | US$0,0007795 | -0,80% | -5,71% | US$210.428 | US$11.970,92 | 269.957.374 BSCS |
| 2671 |  Klink Finance KLINK | US$0,0009091 | -9,16% | -6,48% | US$210.610 | US$770.043 | 231.666.666 KLINK |
| 2672 |  Gifto GFT | US$0,00009387 | -0,98% | 10,79% | US$210.125 | - | 2.238.551.373 GFT |
| 2673 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2674 |  Tranche Finance SLICE | US$0,01046 | 3,75% | -15,92% | US$209.157 | US$12.688,51 | 20.000.000 SLICE |
| 2675 |  Seascape Crowns CWS | US$0,02771 | 1,41% | -26,27% | US$211.889 | US$52.216,48 | 7.645.850 CWS |
| 2676 |  Auto AUTO | US$2,73 | 2,14% | -13,55% | US$209.227 | US$578,69 | 76.666 AUTO |
| 2677 |  Glitch GLCH | US$0,002624 | 7,39% | -18,64% | US$208.064 | - | 79.282.952 GLCH |
| 2678 |  Stream SZN STRSZN | US$0,0002086 | 2,61% | 1,39% | US$208.572 | US$128.702 | 1.000.000.000 STRSZN |
| 2679 |  Netflix tokenized stock (xStock) NFLXX | US$81,81 | -0,76% | -6,28% | US$204.521 | US$17.532,80 | 2.500 NFLXX |
| 2680 |  Dimecoin DIME | US$0,0000004300 | 36,35% | -15,06% | US$207.718 | US$4,57 | 478.333.438.962 DIME |
| 2681 |  Mindfak By Matt Furie MINDFAK | US$0,0002967 | 7,86% | -30,81% | US$204.685 | US$1.135.018 | 690.000.000 MINDFAK |
| 2682 |  Cryowar CWAR | US$0,0007909 | -1,92% | -5,27% | US$205.640 | US$11.711,30 | 260.000.000 CWAR |
| 2683 |  Metrix Coin MRX | US$0,00001221 | 6,61% | 0,26% | US$205.990 | US$0,3700 | 16.873.191.585 MRX |
| 2684 |  Elmo ELMO | US$0,0007771 | 0,00% | -9,61% | US$205.618 | - | 264.607.591 ELMO |
| 2685 |  WOM Protocol WOM | US$0,001065 | 35,65% | 45,31% | US$205.571 | US$1,19 | 193.000.000 WOM |
| 2686 |  Make CRO Great Again MCGA | US$0,0002050 | 9,39% | -21,96% | US$204.950 | - | 1.000.000.000 MCGA |
| 2687 |  Epiko EPIKO | US$0,001177 | -0,96% | -3,46% | US$205.425 | US$69.285,90 | 174.525.608 EPIKO |
| 2688 |  HarryPotterObamaPacMan8Inu XRP | US$0,002509 | -18,75% | -25,15% | US$204.743 | - | 81.597.517 XRP |
| 2689 |  XMON XMON | US$136,88 | -1,40% | -10,70% | US$204.622 | - | 1.495 XMON |
| 2690 |  AIT Protocol AIT | US$0,0006896 | 2,54% | -13,96% | US$204.300 | US$286,37 | 296.265.799 AIT |
| 2691 |  DOGGY DOGGY | US$0,00009077 | 1,25% | -12,23% | US$204.298 | - | 2.250.595.564 DOGGY |
| 2692 |  FREEdom Coin FREE | US$0,00000002000 | -3,50% | -11,94% | US$204.154 | US$35.574,63 | 9.939.000.000.000 FREE |
| 2693 |  Pomerium PMG | US$0,001176 | 1,14% | -4,27% | US$204.215 | US$104.526 | 173.638.332 PMG |
| 2694 |  Synesis One SNS | US$0,0004416 | -1,55% | -8,62% | US$201.496 | US$198.841 | 456.252.758 SNS |
| 2695 |  Carbon browser CSIX | US$0,0005147 | -15,38% | -44,62% | US$204.103 | US$144.515 | 396.585.068 CSIX |
| 2696 |  ETHEREUM IS GOOD EBULL | US$0,00002018 | -3,77% | -26,56% | US$201.833 | US$1.078,19 | 10.000.000.000 EBULL |
| 2697 |  ForTube FOR | US$0,0002521 | -9,62% | -7,88% | US$200.402 | US$17.120,03 | 795.000.000 FOR |
| 2698 |  LINKA LINKA | US$0,0002911 | 2,27% | -10,04% | US$202.079 | US$311,72 | 694.150.020 LINKA |
| 2699 |  Beats on Base BEATS | US$0,0003126 | 4,79% | -29,25% | US$201.535 | - | 644.790.918 BEATS |
| 2700 |  TiFi Token TIFI | - | 3,22% | -11,79% | US$201.121 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.