Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Eliza (elizawakesup) ELIZA | US$0,0003099 | 5,78% | -18,03% | US$309.879 | US$241.651 | 999.931.051 ELIZA |
| 2502 |  Unite UNITE | US$0,0001019 | -1,28% | -6,80% | US$308.682 | US$282.781 | 3.028.921.100 UNITE |
| 2503 |  Planck PLANCK | US$0,004030 | 4,88% | -33,07% | US$308.519 | US$2.101.881 | 76.556.786 PLANCK |
| 2504 |  Janitor JANITOR | US$0,0003074 | -2,75% | -14,14% | US$307.386 | US$4.443,69 | 1.000.000.000 JANITOR |
| 2505 |  Stobox Token STBU | US$0,002050 | 9,49% | -22,74% | US$307.517 | US$54.844,24 | 150.000.000 STBU |
| 2506 |  Deri Protocol DERI | US$0,002451 | -2,84% | 1,63% | US$305.643 | US$18.211,02 | 124.695.829 DERI |
| 2507 |  Coral Finance CORL | US$0,001317 | -2,76% | -7,89% | US$305.979 | US$693.832 | 232.360.000 CORL |
| 2508 |  Finceptor FINC | US$0,005107 | -1,18% | -14,65% | US$305.429 | US$43.982,05 | 59.809.068 FINC |
| 2509 |  Smart Pocket SP | US$0,0002933 | 0,70% | -22,27% | US$305.252 | US$113.651 | 1.040.615.110 SP |
| 2510 |  Assisterr AI ASRR | US$0,02080 | -33,74% | -40,33% | US$304.141 | US$81.932,17 | 14.620.000 ASRR |
| 2511 |  Fragmetric FRAG | US$0,001664 | 5,43% | -15,90% | US$304.430 | US$178.176 | 182.950.580 FRAG |
| 2512 |  Lattice Token LTX | US$0,01063 | 0,05% | 0,00% | US$304.585 | US$63.387,92 | 28.653.896 LTX |
| 2513 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,51 | -2,26% | 2,68% | US$302.336 | US$4.739.953 | 2.183 XOMon |
| 2514 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2515 |  Woman Yelling At Cat WYAC | US$0,0003039 | 3,40% | -19,27% | US$300.804 | - | 989.975.296 WYAC |
| 2516 |  PARSIQ PRQ | US$0,0009691 | 0,00% | 0,02% | US$300.675 | US$130.020 | 310.256.872 PRQ |
| 2517 |  Hatom HTM | US$0,01798 | 0,40% | -12,63% | US$299.710 | US$117.247 | 16.667.457 HTM |
| 2518 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2519 |  Torum XTM | US$0,001540 | 4,54% | -7,31% | US$298.837 | US$79.623,18 | 194.096.317 XTM |
| 2520 |  Kasta KASTA | US$0,0003898 | -0,29% | -17,17% | US$298.393 | US$62.865,65 | 765.441.073 KASTA |
| 2521 |  Acolyt ACOLYT | US$0,0003044 | 5,07% | -36,15% | US$297.943 | US$755,92 | 978.860.598 ACOLYT |
| 2522 |  Priceless PRICELESS | US$0,0002972 | 9,89% | -17,75% | US$297.231 | US$415.322 | 1.000.000.000 PRICELESS |
| 2523 |  xHashtag AI XTAG | US$0,004479 | -0,16% | -11,72% | US$296.380 | US$86.898,03 | 66.169.002 XTAG |
| 2524 |  Empire of Sight SIGHT | US$0,001132 | -8,24% | -28,86% | US$296.854 | US$440.355 | 262.160.000 SIGHT |
| 2525 |  XOCIETY XO | US$0,0003906 | -10,90% | -4,28% | US$292.946 | US$97.891,73 | 750.000.000 XO |
| 2526 |  OpenLeverage OLE | US$0,001567 | -1,86% | -5,05% | US$295.534 | US$11.655,01 | 188.630.573 OLE |
| 2527 |  L7 LSD | US$0,007227 | -0,50% | -5,32% | US$295.886 | - | 40.941.582 LSD |
| 2528 |  Gekko AI GEKKO | US$0,0002957 | 57,22% | 112,61% | US$295.682 | US$104.559 | 1.000.000.000 GEKKO |
| 2529 |  TERMINUS TERMINUS | US$0,002943 | -7,95% | -32,58% | US$294.257 | US$244.667 | 100.000.000 TERMINUS |
| 2530 |  WAM WAM | US$0,0006309 | -9,36% | -5,79% | US$293.250 | US$57.218,40 | 464.780.364 WAM |
| 2531 |  Skibidi Toilet SKBDI | US$0,004199 | 13,71% | -15,09% | US$294.113 | US$686.402 | 70.038.672 SKBDI |
| 2532 |  Bubb BUBB | US$0,0002929 | 7,41% | -20,21% | US$292.883 | US$50.280,55 | 1.000.000.000 BUBB |
| 2533 |  Astherus ASTHERUS | US$0,0003017 | 1,04% | -31,81% | US$295.380 | US$131.809 | 979.065.333 ASTHERUS |
| 2534 |  Just A Shitcoin SHITCOIN | US$0,0002923 | -2,26% | -33,31% | US$292.249 | US$5.604,53 | 1.000.000.000 SHITCOIN |
| 2535 |  Biometric Financial BIOFI | US$0,00007437 | 4,31% | -4,71% | US$291.101 | US$52.805,71 | 3.914.323.139 BIOFI |
| 2536 |  BonusCloud BXC | US$0,00008488 | 143,43% | -34,89% | US$284.518 | US$11.835,49 | 3.352.137.888 BXC |
| 2537 |  Robinhood HOOD | US$0,000006520 | 12,17% | -11,72% | US$290.671 | US$220.372 | 44.547.590.451 HOOD |
| 2538 |  Spore SPORE | - | 3,28% | -11,39% | US$288.403 | US$46,34 | 30.536.848.494.833.832 SPORE |
| 2539 |  Linear Finance LINA | US$0,00002878 | -5,14% | 0,91% | US$287.663 | US$989,53 | 9.996.646.261 LINA |
| 2540 |  Multiple Network MTP | US$0,0003258 | -3,38% | -25,26% | US$286.672 | US$250.389 | 880.000.000 MTP |
| 2541 |  Pepoclown HONK | - | 5,88% | -1,76% | US$285.553 | - | 415.179.907.204.247 HONK |
| 2542 |  LayerX LX | US$0,00002851 | 2,11% | -20,07% | US$285.139 | - | 10.000.000.000 LX |
| 2543 |  XRADERS XR | US$0,004963 | -0,54% | -13,45% | US$284.755 | US$831.456 | 57.377.476 XR |
| 2544 |  Nutcoin NUT | US$0,00000001000 | 0,05% | -24,78% | US$283.677 | US$266.997 | 20.092.757.543.431 NUT |
| 2545 |  Chainge XCHNG | US$0,0005974 | 8,81% | -13,58% | US$283.178 | US$2.282,73 | 474.046.128 XCHNG |
| 2546 |  Hush HUSH | US$0,02360 | -7,02% | 6,92% | US$283.060 | US$786,81 | 11.991.948 HUSH |
| 2547 |  Xend Finance RWA | US$0,002646 | 0,00% | -18,00% | US$283.249 | US$15.997,46 | 107.033.500 RWA |
| 2548 |  TheStandard USD USDS | US$1,00 | 0,91% | 0,15% | US$282.038 | US$1.398,21 | 280.943 USDS |
| 2549 |  BizAuto BIZA | US$0,0001048 | -28,73% | -38,03% | US$280.661 | US$612,52 | 2.677.034.361 BIZA |
| 2550 |  SelfieDogCoin SELFIE | US$0,0002866 | 2,84% | -26,60% | US$281.897 | US$10.781,60 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.