Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pleasure Coin NSFW | US$0,00001011 | 8,32% | 0,37% | US$247.782 | - | 24.499.828.829 NSFW |
| 2602 |  AGON Agent AGON | US$0,0002477 | 2,73% | -15,84% | US$247.671 | US$5.481,09 | 1.000.000.000 AGON |
| 2603 |  Elderglade ELDE | US$0,001227 | 4,05% | -28,41% | US$245.638 | US$508.777 | 200.249.995 ELDE |
| 2604 |  GAMER GMR | US$0,0007560 | 2,48% | -5,63% | US$246.940 | US$523,01 | 326.640.265 GMR |
| 2605 |  PlotX PLOT | US$0,003714 | 2,39% | -15,39% | US$246.306 | - | 66.318.562 PLOT |
| 2606 |  GoCrypto Token GOC | US$0,001003 | 4,82% | -2,32% | US$246.019 | - | 245.278.438 GOC |
| 2607 |  BiFi BIFI | US$0,0005132 | -1,25% | -29,16% | US$245.597 | US$11.904,33 | 478.571.225 BIFI |
| 2608 |  Forward Protocol FORWARD | US$0,00004905 | -2,13% | -20,14% | US$245.251 | - | 4.999.822.645 FORWARD |
| 2609 |  Prisma mkUSD MKUSD | US$0,9983 | -0,08% | -0,16% | US$244.816 | - | 245.228 MKUSD |
| 2610 |  DAFI Protocol DAFI | US$0,0002126 | 4,32% | -15,85% | US$242.113 | US$19.267,25 | 1.138.957.714 DAFI |
| 2611 |  Honeyland HXD | US$0,0005897 | -10,61% | -56,65% | US$236.141 | US$29.466,75 | 400.473.449 HXD |
| 2612 |  RioDeFi RFUEL | US$0,0007030 | 2,08% | -18,69% | US$242.216 | US$11.760,80 | 344.550.838 RFUEL |
| 2613 |  5ire 5IRE | US$0,0001648 | 0,75% | -10,84% | US$241.335 | US$231.771 | 1.464.633.235 5IRE |
| 2614 |  Coldstack CLS | US$0,01021 | -3,38% | -6,34% | US$240.007 | US$20.845,37 | 23.514.168 CLS |
| 2615 |  Hasbulla's Cat BARSIK | US$0,0002399 | 3,16% | 5,37% | US$239.912 | US$189.435 | 999.915.595 BARSIK |
| 2616 |  PoSciDonDAO SCI | US$0,06723 | 6,97% | -16,59% | US$239.788 | US$73.373,52 | 3.566.673 SCI |
| 2617 |  DeFi Land DFL | US$0,00003353 | -23,27% | -42,34% | US$239.313 | US$874,02 | 7.137.303.616 DFL |
| 2618 |  Green Satoshi Token (BSC) GST | US$0,001126 | 2,02% | -8,68% | US$239.263 | US$112,68 | 212.412.667 GST |
| 2619 |  UNIT0 UNIT0 | US$0,04678 | -61,15% | -44,15% | US$238.550 | US$165.569 | 5.099.246 UNIT0 |
| 2620 |  Memes AI MemesAI | US$0,0002377 | 4,71% | -20,24% | US$237.695 | US$142.586 | 999.971.049 MemesAI |
| 2621 |  Hudi HUDI | US$0,01163 | 1,91% | -12,78% | US$234.529 | - | 20.161.017 HUDI |
| 2622 |  Carlo CARLO | US$0,0002528 | -2,59% | -21,21% | US$234.309 | - | 926.931.816 CARLO |
| 2623 |  UX Chain UX | US$0,00005878 | -3,52% | 1,54% | US$234.182 | US$5,21 | 3.984.164.930 UX |
| 2624 |  The Next Bitcoin BUTTCOIN | US$0,0002357 | 9,53% | -9,17% | US$235.533 | US$733.651 | 999.151.679 BUTTCOIN |
| 2625 |  DarkStar DARKSTAR | US$0,0007740 | 10,55% | -18,16% | US$233.916 | US$143.609 | 302.222.222 DARKSTAR |
| 2626 |  Luigi Mangione LUIGI | US$0,0002336 | 2,40% | -5,25% | US$233.544 | US$3.262,65 | 999.948.924 LUIGI |
| 2627 |  eloncoin eloncoin | US$0,0000003400 | 10,44% | 9,25% | US$232.996 | - | 685.219.781.741 eloncoin |
| 2628 |  AppLovin Tokenized Stock (Ondo) APPon | US$502,08 | -0,50% | -0,82% | US$232.953 | US$112.500 | 464 APPon |
| 2629 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2630 |  America Party AP | US$0,0002319 | -3,44% | -10,68% | US$231.869 | US$0,1000 | 1.000.000.000 AP |
| 2631 |  Rally RLY | US$0,00003724 | 2,11% | -11,26% | US$231.657 | - | 6.220.271.516 RLY |
| 2632 |  Talent Protocol TALENT | US$0,001286 | -0,28% | -36,24% | US$233.782 | US$15.419,42 | 181.722.353 TALENT |
| 2633 |  Juggernaut JGN | US$0,001542 | 3,79% | -15,52% | US$231.267 | - | 150.000.000 JGN |
| 2634 |  ByteNova BYTE | US$0,001181 | 6,77% | -44,28% | US$229.352 | US$300.974 | 194.222.222 BYTE |
| 2635 |  Cortex CTXC | US$0,0009753 | -3,20% | -20,43% | US$230.019 | US$59.883,08 | 235.848.263 CTXC |
| 2636 |  PLANET PLANET | US$0,0000002700 | -0,18% | -23,78% | US$230.067 | US$65.980,75 | 851.450.000.000 PLANET |
| 2637 |  Agent Virtual Machine AVM | US$0,004317 | 1,06% | -38,05% | US$229.003 | - | 53.045.488 AVM |
| 2638 |  PIKACHU INU PIKACHU | - | -0,03% | -16,43% | US$228.491 | US$233,00 | 93.794.323.072.283.152 PIKACHU |
| 2639 |  yieldwatch WATCH | US$0,01161 | 1,39% | -11,86% | US$228.380 | - | 19.675.544 WATCH |
| 2640 |  Ÿ YAI | US$0,002497 | -1,05% | -19,05% | US$227.212 | - | 91.000.000 YAI |
| 2641 |  TABOO TOKEN TABOO | US$0,00002322 | -8,76% | -14,54% | US$227.137 | - | 9.782.678.080 TABOO |
| 2642 |  JulSwap JULD | US$0,0003797 | 8,58% | -37,68% | US$224.866 | US$11.193,72 | 592.166.808 JULD |
| 2643 |  Orbitt Token ORBT | US$0,01494 | 0,40% | -25,56% | US$223.157 | US$24,16 | 14.940.000 ORBT |
| 2644 |  Bitcoin Plus XBC | US$0,7921 | 49,65% | -36,69% | US$223.631 | US$72,98 | 282.337 XBC |
| 2645 |  Binamon BMON | US$0,001931 | 1,73% | -7,28% | US$222.890 | US$14.665,86 | 115.453.949 BMON |
| 2646 |  S.C. Corinthians Fan Token SCCP | US$0,03416 | -0,72% | 0,02% | US$222.001 | US$69.373,67 | 6.499.098 SCCP |
| 2647 |  Andy BSC ANDY | - | 9,60% | -18,15% | US$221.967 | US$2.012,66 | 100.000.000.000.000 ANDY |
| 2648 |  SAD HAMSTER HAMMY | US$0,0002354 | 3,89% | -20,70% | US$221.698 | US$1.461,07 | 941.901.250 HAMMY |
| 2649 |  SENSO SENSO | US$0,003148 | 0,07% | 1,22% | US$221.194 | US$69.441,12 | 70.269.127 SENSO |
| 2650 |  HAMI HAMI | US$0,0002269 | -7,27% | -18,28% | US$218.331 | US$50.631,71 | 962.193.356 HAMI |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.