Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gui Inu GUI | US$0,0000007000 | -4,33% | -22,74% | US$388.529 | US$186.440 | 555.895.061.727 GUI |
| 2402 |  PINO PINO | US$0,0003919 | 0,20% | -17,06% | US$387.865 | US$2.084,34 | 989.758.257 PINO |
| 2403 |  Tajir Tech Hub TJRM | US$0,0005985 | -12,15% | -23,41% | US$385.992 | US$135.376 | 644.953.550 TJRM |
| 2404 |  Forj (Bondly) BONDLY | US$0,0003924 | 3,98% | -17,56% | US$385.993 | US$38.235,86 | 983.620.759 BONDLY |
| 2405 |  ritestream RITE | US$0,0004469 | 6,69% | 6,20% | US$384.346 | US$42.098,22 | 859.982.749 RITE |
| 2406 |  Graphite Network @G | US$0,03746 | 3,31% | -18,91% | US$385.407 | US$116.102 | 10.287.764 @G |
| 2407 |  Pell Network PELL | US$0,0004584 | 0,84% | -8,69% | US$383.105 | US$70.697,29 | 835.744.138 PELL |
| 2408 |  VinuChain VC | US$0,0006845 | 2,79% | -17,68% | US$384.371 | US$342.525 | 561.531.082 VC |
| 2409 |  SUNCAT SUNCAT | US$0,0003817 | 0,07% | -11,39% | US$381.703 | US$246.982 | 1.000.000.000 SUNCAT |
| 2410 |  Mirror Protocol MIR | US$0,004900 | 5,00% | -5,94% | US$380.924 | US$343,49 | 77.742.680 MIR |
| 2411 |  Buckazoids Buckazoids | US$0,0003787 | -0,25% | -4,33% | US$378.658 | US$114.561 | 999.893.175 Buckazoids |
| 2412 |  PepeMusk PEPEMUSK | US$0,0003790 | 1,40% | -9,99% | US$378.996 | US$467,15 | 1.000.000.000 PEPEMUSK |
| 2413 |  Garlicoin GRLC | US$0,005508 | 2,27% | -10,72% | US$379.236 | US$11,63 | 68.856.526 GRLC |
| 2414 |  FooDriver FDC | US$0,03824 | 2,40% | -8,09% | US$377.116 | US$115.960 | 9.861.974 FDC |
| 2415 |  SUGARVERSE CNDY | US$0,0008044 | 0,74% | -3,09% | US$375.346 | US$39.110,04 | 466.595.178 CNDY |
| 2416 |  My Crypto Heroes MCHC | US$0,01371 | 3,18% | -9,52% | US$375.092 | US$2.481,11 | 27.355.706 MCHC |
| 2417 |  Tron Bull TBULL | US$0,0003751 | -8,21% | -25,72% | US$375.090 | US$5.167,38 | 999.999.997 TBULL |
| 2418 |  KlimaDAO KLIMA | US$0,04637 | 2,40% | -26,96% | US$370.806 | - | 7.997.365 KLIMA |
| 2419 |  PlayZap PZP | US$0,004310 | -12,71% | -3,64% | US$369.953 | US$209.598 | 85.845.698 PZP |
| 2420 |  VIDT DAO VIDT | US$0,0004259 | 2,62% | -10,98% | US$370.435 | US$263,00 | 869.795.245 VIDT |
| 2421 |  Omax Coin OMAX | US$0,00004271 | -3,42% | 0,50% | US$370.188 | US$91.458,30 | 8.667.996.990 OMAX |
| 2422 |  TypeAI TYPE | US$0,03698 | 5,99% | -22,56% | US$369.841 | - | 10.000.000 TYPE |
| 2423 |  Roost Coin ROOST | US$0,0003818 | -2,64% | 96,56% | US$357.841 | US$11.730,77 | 937.143.771 ROOST |
| 2424 |  Expand XZK | US$0,0005365 | -0,58% | -1,51% | US$369.369 | US$12.637,08 | 688.433.806 XZK |
| 2425 |  K21 K21 | US$0,02012 | 3,11% | -18,70% | US$369.960 | US$12.201,66 | 18.385.349 K21 |
| 2426 |  XANA XETA | US$0,00007564 | -4,13% | -13,16% | US$372.602 | US$7.090,57 | 4.925.701.908 XETA |
| 2427 |  Gains GAINS | US$0,009506 | 0,45% | -18,08% | US$367.825 | US$9.228,59 | 38.694.301 GAINS |
| 2428 |  CYBRO CYBRO | US$0,002778 | -0,51% | -25,51% | US$367.867 | US$48.186,23 | 132.398.786 CYBRO |
| 2429 |  Decimated DIO | US$0,0006757 | 1,53% | -15,05% | US$367.072 | US$74.197,83 | 543.259.848 DIO |
| 2430 |  SafeMoon Inu SMI | US$0,0000003700 | 0,37% | -24,31% | US$366.685 | - | 1.000.000.000.000 SMI |
| 2431 |  Rivalz Network RIZ | US$0,0003175 | 1,59% | 2,09% | US$365.397 | US$236.211 | 1.150.957.788 RIZ |
| 2432 |  Dasha VVAIFU | US$0,0003676 | 1,75% | -17,31% | US$365.105 | US$209.231 | 993.249.432 VVAIFU |
| 2433 |  Brainlet BRAINLET | US$0,0003807 | 12,04% | -31,36% | US$362.754 | US$6.509,48 | 952.905.541 BRAINLET |
| 2434 |  ASTROS ASTROS | US$0,01409 | -1,70% | 3,00% | US$359.317 | US$38.539,45 | 25.499.502 ASTROS |
| 2435 |  Prism PRISM | US$0,0006208 | -0,17% | -1,16% | US$358.280 | US$12.421,65 | 577.152.438 PRISM |
| 2436 |  Portuma POR | US$0,00009413 | 0,74% | -6,78% | US$356.274 | US$52.102,58 | 3.784.748.038 POR |
| 2437 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,43 | -0,87% | -5,53% | US$355.259 | US$5.678.419 | 23.021 RIOTon |
| 2438 |  Integral ITGR | US$0,001603 | 4,52% | -11,84% | US$351.196 | US$13.750,49 | 219.107.450 ITGR |
| 2439 |  STARSHIP STARSHIP | US$0,01853 | 2,74% | -11,23% | US$350.450 | - | 18.908.258 STARSHIP |
| 2440 |  SafeBlast BLAST | - | 0,00% | 0,03% | US$349.064 | - | 175.550.000.000.000 BLAST |
| 2441 |  Young Peezy AKA Pepe PEEZY | US$0,0003481 | 3,33% | -24,44% | US$348.134 | US$53,20 | 1.000.000.000 PEEZY |
| 2442 |  Burn BURN | US$0,000001870 | -20,05% | -25,89% | US$354.326 | US$21.760,69 | 189.950.040.844 BURN |
| 2443 |  Giveth GIV | US$0,0009043 | 7,16% | -4,12% | US$346.808 | - | 383.521.553 GIV |
| 2444 |  Reploy RAI | US$0,03450 | 0,64% | -43,67% | US$345.047 | US$722.864 | 10.000.000 RAI |
| 2445 |  JetTon Games JETTON | US$0,04246 | 0,33% | -2,80% | US$344.550 | US$83.346,69 | 8.114.146 JETTON |
| 2446 |  HAVAH HVH | US$0,0001528 | -0,30% | -24,84% | US$345.416 | US$48.155,58 | 2.260.880.938 HVH |
| 2447 |  BlackCardCoin BCCOIN | US$0,03437 | 2,38% | -14,63% | US$343.723 | US$210.998 | 10.000.000 BCCOIN |
| 2448 |  nomnom NOMNOM | US$0,0003564 | 4,50% | -26,84% | US$344.719 | US$66.269,41 | 967.206.795 NOMNOM |
| 2449 |  STAKE STAKE | US$0,04060 | 0,11% | -10,80% | US$343.467 | US$8,07 | 8.460.044 STAKE |
| 2450 |  Crust Network CRU | US$0,02428 | 7,60% | 0,29% | US$343.344 | US$48.161,55 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.