Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ultraround Money CIRCLE | US$0,7044 | 3,77% | -16,61% | US$615.297 | - | 873.474 CIRCLE |
| 2202 |  Bank of America tokenized stock (xStock) BACX | US$52,37 | -1,76% | 0,46% | US$613.253 | US$705,53 | 11.710 BACX |
| 2203 |  RCADE RCADE | US$0,00007430 | 15,44% | -3,82% | US$616.710 | US$491.294 | 8.299.741.140 RCADE |
| 2204 |  Shyft Network SHFT | US$0,0002634 | 1,54% | -7,19% | US$615.121 | US$12.247,15 | 2.335.062.791 SHFT |
| 2205 |  Xavier: Renegade Angel XAVIER | US$0,0006095 | -4,46% | -32,85% | US$609.428 | US$7.926,79 | 999.873.416 XAVIER |
| 2206 |  Solama SOLAMA | US$0,0009294 | 2,67% | -24,03% | US$607.693 | US$158.274 | 653.868.075 SOLAMA |
| 2207 |  Groestlcoin GRS | US$0,006802 | 0,00% | 70,13% | US$607.875 | - | 89.365.689 GRS |
| 2208 |  AS Monaco Fan Token ASM | US$0,1013 | 1,20% | 0,67% | US$607.575 | US$131.569 | 6.000.000 ASM |
| 2209 |  Sidekick K | US$0,003439 | -2,55% | -23,85% | US$606.902 | US$1.167.987 | 176.499.614 K |
| 2210 |  Danaher tokenized stock (xStock) DHRX | US$229,35 | 5,16% | -3,57% | US$619.239 | US$25.682,28 | 2.700 DHRX |
| 2211 |  Ghiblification Ghibli | US$0,0006029 | 2,70% | -14,66% | US$602.844 | US$204.144 | 999.854.868 Ghibli |
| 2212 |  Billy BILLY | US$0,0006479 | 1,41% | -22,27% | US$606.547 | US$121.089 | 936.137.657 BILLY |
| 2213 |  Element ELMT | US$0,0003450 | -86,39% | -9,90% | US$598.442 | US$14.250,07 | 1.734.830.085 ELMT |
| 2214 |  Hemule HEMULE | US$0,0006099 | 2,38% | -27,12% | US$597.712 | US$3,64 | 979.998.588 HEMULE |
| 2215 |  Plugin Decentralized Oracle PLI | US$0,003939 | 6,07% | -4,84% | US$596.190 | US$80.216,90 | 151.365.659 PLI |
| 2216 |  GameGPT DUEL | US$0,00007072 | 14,71% | -30,30% | US$593.388 | US$62.261,80 | 8.390.692.732 DUEL |
| 2217 |  4EVERLAND 4EVER | US$0,0001942 | 0,47% | -6,91% | US$591.512 | US$25.341,42 | 3.045.833.334 4EVER |
| 2218 |  VGX Token VGX | US$0,0006376 | 23,90% | 22,77% | US$584.546 | US$599.963 | 916.730.215 VGX |
| 2219 |  Venus DOT vDOT | US$0,03523 | 2,99% | -17,65% | US$586.623 | - | 16.649.243 vDOT |
| 2220 |  TRUST AI TRT | US$0,1540 | -3,70% | -27,14% | US$585.170 | US$54.744,96 | 3.800.000 TRT |
| 2221 |  TON Station MRSOON | US$0,000008880 | -2,07% | -24,10% | US$584.629 | US$209.137 | 65.860.282.991 MRSOON |
| 2222 |  Packet PKT | US$0,0001374 | -7,02% | -24,70% | US$583.144 | - | 4.245.392.097 PKT |
| 2223 |  Hive Intelligence HINT | US$0,001266 | 3,65% | -16,53% | US$582.709 | US$260.507 | 460.375.000 HINT |
| 2224 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2225 |  Hive AI BUZZ | US$0,0005794 | 6,08% | -30,32% | US$579.341 | US$314.124 | 999.867.160 BUZZ |
| 2226 |  SOVRUN SOVRN | US$0,003146 | 11,74% | -24,93% | US$580.287 | US$14.590,46 | 184.477.013 SOVRN |
| 2227 |  Step Finance STEP | US$0,002596 | 41,42% | -89,47% | US$574.873 | US$718.962 | 221.408.395 STEP |
| 2228 |  Mastercard tokenized stock (xStock) MAX | US$549,01 | 1,94% | 3,80% | US$576.459 | US$11.933,06 | 1.050 MAX |
| 2229 |  Universe Boss Coin UBC | US$0,0005749 | -0,28% | -15,81% | US$574.930 | US$186.508 | 1.000.000.000 UBC |
| 2230 |  New XAI gork gork | US$0,0005770 | 0,80% | -26,18% | US$576.946 | US$297.297 | 999.993.896 gork |
| 2231 |  Accenture tokenized stock (xStock) ACNX | US$267,64 | 1,37% | -4,74% | US$562.041 | US$82.396,56 | 2.100 ACNX |
| 2232 |  Deeper Network DPR | US$0,0001744 | -5,28% | -4,61% | US$574.038 | US$17.376,85 | 3.292.503.595 DPR |
| 2233 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,97 | 1,92% | -0,40% | US$572.452 | US$1.241.143 | 1.123 SPOTon |
| 2234 |  MongCoin $MONG | - | 2,85% | -18,15% | US$571.431 | US$76.911,46 | 581.196.039.603.956 $MONG |
| 2235 |  Home Depot tokenized stock (xStock) HDX | US$380,59 | 1,78% | -2,14% | US$570.885 | US$15.782,04 | 1.500 HDX |
| 2236 |  Etherisc DIP Token DIP | US$0,002379 | -0,16% | -18,70% | US$570.413 | US$66,19 | 239.742.108 DIP |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006284 | 1,28% | -4,65% | US$567.250 | US$264.349 | 902.706.682 KM |
| 2238 |  Muhdo Hub DNA | US$0,0003375 | -2,98% | 13,02% | US$566.836 | - | 1.679.741.443 DNA |
| 2239 |  Linde tokenized stock (xStock) LINX | US$455,18 | -0,19% | 3,26% | US$566.699 | US$24,63 | 1.245 LINX |
| 2240 |  Boom BOOM | US$0,002185 | 4,94% | -74,86% | US$568.287 | US$796.794 | 260.091.176 BOOM |
| 2241 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,29 | -8,11% | -15,73% | US$566.269 | US$11.185.699 | 6.272 HOODon |
| 2242 |  Beny Bad Boy BBB | US$0,0002359 | 0,09% | -9,67% | US$562.189 | US$2.061,45 | 2.382.904.000 BBB |
| 2243 |  ALEX Lab ALEX | US$0,0009282 | -3,58% | -14,03% | US$562.950 | US$230.696 | 606.489.877 ALEX |
| 2244 |  EARNM EARNM | US$0,0001730 | 0,77% | 1,36% | US$562.770 | US$13.579,64 | 3.252.978.336 EARNM |
| 2245 |  Algorix ALOR | US$0,04501 | -0,01% | 0,03% | US$561.680 | US$10,79 | 12.478.875 ALOR |
| 2246 |  John Tsubasa Rivals JOHN | US$0,003128 | -34,80% | -59,54% | US$559.878 | US$30.376,94 | 179.000.000 JOHN |
| 2247 |  Sekuya Multiverse SKYA | US$0,001392 | -4,76% | -18,97% | US$561.352 | US$79.308,59 | 403.212.733 SKYA |
| 2248 |  LUCE LUCE | US$0,0005595 | 2,90% | -27,09% | US$559.474 | US$229.119 | 999.999.996 LUCE |
| 2249 |  Crash CRASH | US$0,0005703 | 8,96% | -24,83% | US$557.877 | - | 978.237.337 CRASH |
| 2250 |  PirateCash PIRATE | US$0,02045 | -0,08% | -4,11% | US$555.624 | US$215.278 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.