Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fric FRIC | US$0,0005543 | 3,81% | -27,00% | US$554.305 | US$169.118 | 999.992.771 FRIC |
| 2252 |  Bombie BOMB | US$0,00006153 | -8,06% | -34,15% | US$553.755 | US$79.888,10 | 9.000.000.000 BOMB |
| 2253 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2254 |  Brazil National Football Team Fan Token BFT | US$0,01916 | -6,49% | -6,25% | US$551.314 | US$111.963 | 28.772.500 BFT |
| 2255 |  Rubic RBC | US$0,003339 | -2,17% | -22,59% | US$551.824 | US$88.174,77 | 165.283.584 RBC |
| 2256 |  PUP (pupxbnb.com) PUP | US$0,0005445 | 31,41% | -27,65% | US$544.540 | US$634.385 | 1.000.000.000 PUP |
| 2257 |  Fautor FTR | US$0,0006036 | 6,98% | -17,36% | US$548.192 | US$323,42 | 908.262.718 FTR |
| 2258 |  Cherry AI AIBOT | US$0,002461 | 234,10% | -9,92% | US$545.128 | US$1.271.385 | 221.500.000 AIBOT |
| 2259 |  Boop BOOP | US$0,000005490 | -2,09% | -23,36% | US$547.285 | US$4.832,20 | 99.597.706.590 BOOP |
| 2260 |  Tevaera TEVA | US$0,001115 | 4,60% | -24,53% | US$546.048 | US$71.616,29 | 489.913.207 TEVA |
| 2261 |  PINGPONG PINGPONG | US$0,001891 | 1,82% | -33,24% | US$545.565 | US$795.078 | 288.542.755 PINGPONG |
| 2262 |  Peng PENG | US$0,005445 | 1,54% | -22,40% | US$544.537 | US$194.003 | 99.999.979 PENG |
| 2263 |  Multibit MUBI | US$0,0005684 | 4,71% | -36,03% | US$540.008 | US$454.083 | 950.000.000 MUBI |
| 2264 |  Serenity SERSH | US$0,01303 | -8,50% | -47,45% | US$540.935 | US$50.507,55 | 41.523.348 SERSH |
| 2265 |  DisclaimerCoin DONT | US$0,000004230 | 27,50% | -68,31% | US$540.123 | US$2.794.203 | 127.767.121.210 DONT |
| 2266 |  Gelato GEL | US$0,001922 | 4,01% | -55,33% | US$539.973 | US$107.407 | 280.889.916 GEL |
| 2267 |  Philip Morris tokenized stock (xStock) PMX | US$177,22 | -2,48% | -0,89% | US$531.667 | US$5.726,02 | 3.000 PMX |
| 2268 |  GAL (migrated to Gravity - G) GAL | US$0,2007 | -16,48% | -47,73% | US$538.237 | - | 2.682.433 GAL |
| 2269 |  Aark AARK | US$0,001046 | 19,12% | -16,99% | US$533.249 | US$13.625,19 | 510.039.780 AARK |
| 2270 |  Honk HONK | US$0,0005820 | 4,07% | -33,98% | US$535.320 | US$49,45 | 919.818.677 HONK |
| 2271 |  Solchat CHAT | US$0,06677 | 3,57% | -16,36% | US$537.059 | US$2.207,35 | 8.043.460 CHAT |
| 2272 |  Visa tokenized stock (xStock) VX | US$334,17 | 3,67% | -0,90% | US$534.670 | US$1.852,85 | 1.600 VX |
| 2273 |  Geeq GEEQ | US$0,01382 | -11,59% | -31,89% | US$532.472 | US$187.761 | 38.522.222 GEEQ |
| 2274 |  WeFi WEFI | US$0,01264 | -0,16% | -0,19% | US$529.463 | US$62.297,90 | 41.883.332 WEFI |
| 2275 |  NEST Protocol NEST | US$0,0001818 | -0,01% | 0,03% | US$529.484 | US$411.592 | 2.911.743.948 NEST |
| 2276 |  First Convicted Raccon Fred FRED | US$0,0005286 | 3,96% | -26,89% | US$528.510 | US$284.516 | 999.817.667 FRED |
| 2277 |  Eesee ESE | US$0,0008617 | -2,43% | -28,14% | US$526.813 | US$268.566 | 611.337.423 ESE |
| 2278 |  Medieval Empires MEE | US$0,0009413 | 0,65% | -6,99% | US$526.582 | US$107.735 | 559.411.443 MEE |
| 2279 |  zkSwap Finance ZF | US$0,0008418 | -4,80% | -19,55% | US$519.862 | US$108.419 | 617.575.263 ZF |
| 2280 |  SGC SGC | US$0,0003079 | 8,72% | 27,38% | US$521.297 | US$1.140.458 | 1.693.372.841 SGC |
| 2281 |  HOME3 HTS | US$0,005582 | -1,47% | -19,87% | US$521.081 | US$1.670,01 | 93.350.000 HTS |
| 2282 |  Moon Tropica CAH | US$0,1735 | 10,66% | -40,05% | US$519.181 | US$1.365,26 | 2.992.500 CAH |
| 2283 |  TRVL (Dtravel) TRVL | US$0,001242 | 3,41% | -31,53% | US$517.488 | US$131.140 | 416.648.589 TRVL |
| 2284 |  Bridge AI BRG | US$0,00006424 | 4,15% | -25,87% | US$514.083 | US$8,00 | 8.002.167.205 BRG |
| 2285 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2286 |  RefundYourSOL RYS | US$0,0005293 | 4,47% | -23,38% | US$521.191 | US$5.400,59 | 984.625.096 RYS |
| 2287 |  DUKO DUKO | US$0,00005258 | 2,56% | -22,57% | US$508.097 | US$166.247 | 9.663.955.990 DUKO |
| 2288 |  Poolz Finance POOLX | US$0,09350 | 1,93% | 11,93% | US$514.263 | US$68.179,55 | 5.500.000 POOLX |
| 2289 |  MilkyWay MILK | US$0,001284 | -2,07% | -43,77% | US$508.895 | US$31.305,02 | 396.236.043 MILK |
| 2290 |  BSCPAD BSCPAD | US$0,006419 | 4,54% | -17,74% | US$508.423 | US$3.325,56 | 79.211.621 BSCPAD |
| 2291 |  Sipher SIPHER | US$0,005647 | -0,09% | -28,60% | US$506.793 | US$4.893,26 | 89.745.088 SIPHER |
| 2292 |  Nabox NABOX | US$0,000002420 | 0,28% | -6,89% | US$505.773 | US$54.174,56 | 208.614.091.935 NABOX |
| 2293 |  ROOBEE ROOBEE | US$0,0001231 | 0,03% | -8,47% | US$504.808 | US$110.222 | 4.102.063.740 ROOBEE |
| 2294 |  BEFE BEFE | US$0,000005440 | 0,48% | -17,28% | US$506.597 | US$85.388,09 | 93.201.825.078 BEFE |
| 2295 |  Liberals Tears TEARS | US$0,0005022 | 36,51% | -31,64% | US$502.179 | US$12.745,77 | 999.999.999 TEARS |
| 2296 |  CrowdStrike tokenized stock (xStock) CRWDX | US$450,39 | 2,16% | -3,80% | US$504.442 | US$327.581 | 1.120 CRWDX |
| 2297 |  Reddit Tokenized Stock (Ondo) RDDTon | US$179,41 | -0,49% | -15,92% | US$500.978 | US$6.077.539 | 2.792 RDDTon |
| 2298 |  Spheron Network SPON | US$0,002336 | 0,61% | 0,29% | US$498.695 | US$169.707 | 213.504.167 SPON |
| 2299 |  Q Protocol QGOV | US$0,001759 | -3,31% | -22,09% | US$498.207 | US$100.139 | 283.268.266 QGOV |
| 2300 |  Rift AI RIFT | US$0,001878 | 0,31% | -17,44% | US$497.599 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.