Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01331 | 0,38% | -20,13% | US$665.613 | US$7.645,79 | 50.000.000 NCDT |
| 2152 |  BarnBridge BOND | US$0,08398 | 1,24% | -9,89% | US$664.303 | US$228.936 | 7.910.262 BOND |
| 2153 |  Bitgesell BGL | US$0,04117 | -2,25% | -4,42% | US$665.224 | US$587,28 | 16.157.930 BGL |
| 2154 |  Humanode HMND | US$0,003638 | 0,88% | -17,80% | US$667.036 | US$137.323 | 183.369.131 HMND |
| 2155 |  Everton Fan Token EFC | US$0,09419 | -1,04% | 3,26% | US$659.279 | US$255.300 | 6.999.182 EFC |
| 2156 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,61 | -2,06% | -12,22% | US$662.520 | US$4.048.566 | 24.898 HIMSon |
| 2157 |  myDID SYL | US$0,00008524 | 1,79% | -6,73% | US$658.775 | US$19.160,22 | 7.728.437.007 SYL |
| 2158 |  POOH POOH | - | 0,67% | -20,84% | US$657.653 | US$56.455,16 | 420.690.000.000.000 POOH |
| 2159 |  Flying Ketamine Horse FKH | US$0,0007147 | 88,29% | -47,77% | US$705.059 | US$900.420 | 986.510.157 FKH |
| 2160 |  MicroBitcoin MBC | US$0,00001169 | 14,72% | 39,33% | US$655.186 | US$3,78 | 56.037.995.957 MBC |
| 2161 |  Shark Cat SC | US$0,0006627 | 10,56% | -24,28% | US$656.020 | US$348.147 | 989.895.519 SC |
| 2162 |  eXPerience Chain XPC | US$0,000007130 | 9,00% | 10,21% | US$649.818 | - | 91.090.814.961 XPC |
| 2163 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$191,32 | -0,30% | -9,57% | US$649.915 | US$2.056.127 | 3.397 SNOWon |
| 2164 |  Plearn PLN | US$0,007545 | 2,15% | -7,88% | US$649.333 | US$154.233 | 86.063.705 PLN |
| 2165 |  Boba Cat BOBA | US$0,001060 | 5,16% | -26,47% | US$649.564 | US$5.069,90 | 612.879.401 BOBA |
| 2166 |  Valencia CF Fan Token VCF | US$0,09844 | -23,54% | -15,60% | US$649.606 | US$1.294.773 | 6.599.250 VCF |
| 2167 |  Nitro NITRO | US$0,000001550 | 24,00% | -4,41% | US$649.148 | US$190.738 | 420.000.000.000 NITRO |
| 2168 |  EXMO Coin EXM | US$0,006034 | -3,36% | -6,62% | US$647.945 | US$2.417.073 | 107.375.446 EXM |
| 2169 |  Chevron tokenized stock (xStock) CVXX | US$179,57 | -2,41% | 7,32% | US$646.452 | US$2.031,74 | 3.600 CVXX |
| 2170 |  Coca-Cola tokenized stock (xStock) KOX | US$75,18 | 0,64% | 2,79% | US$646.544 | US$58.677,29 | 8.600 KOX |
| 2171 |  zkLink ZKL | US$0,001383 | -3,24% | -17,12% | US$644.876 | US$175.508 | 466.424.603 ZKL |
| 2172 |  Bitcoin Atom BCA | US$0,03507 | 5,62% | -0,19% | US$645.956 | - | 18.418.931 BCA |
| 2173 |  Sallar ALL | US$0,0003524 | 5,73% | 3,24% | US$634.257 | - | 1.800.038.960 ALL |
| 2174 |  Retard Finder Coin RFC | US$0,0006628 | 3,72% | -25,94% | US$637.330 | US$465.472 | 961.550.031 RFC |
| 2175 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,16 | -0,62% | -12,00% | US$642.278 | US$11.851,08 | 30.356 QBTSon |
| 2176 |  GALAXIS Token GALAXIS | US$0,0001769 | 0,38% | 1,43% | US$642.720 | US$53.986,06 | 3.634.276.964 GALAXIS |
| 2177 |  DeFiChain DFI | US$0,0007856 | -30,19% | -12,01% | US$651.235 | US$1.396,83 | 828.938.980 DFI |
| 2178 |  BNB Card BNB CARD | US$0,0006399 | -2,85% | -21,36% | US$639.892 | US$25.521,78 | 1.000.000.000 BNB CARD |
| 2179 |  Butthole Coin BHC | US$0,0006414 | 0,64% | -19,76% | US$641.354 | US$421.285 | 999.982.618 BHC |
| 2180 |  Fireverse FIR | US$0,004658 | -6,07% | -9,86% | US$636.831 | US$993.878 | 136.710.000 FIR |
| 2181 |  Palio PAL | US$0,003314 | 0,69% | -14,00% | US$629.680 | US$450.827 | 190.000.000 PAL |
| 2182 |  Mdex MDX | US$0,0006524 | -2,48% | -10,92% | US$619.952 | US$11.643,41 | 950.246.937 MDX |
| 2183 |  Optimus AI OPTI | US$0,006685 | -3,64% | -20,51% | US$635.351 | US$65.476,18 | 95.034.939 OPTI |
| 2184 |  ScPrime SCP | US$0,01317 | -0,23% | -6,18% | US$633.646 | US$2.339,64 | 48.096.114 SCP |
| 2185 |  MSTR2100 MSTR | US$0,03072 | 1,79% | -33,42% | US$634.276 | US$333.777 | 20.645.815 MSTR |
| 2186 |  Reality Metaverse RMV | US$0,002480 | 6,11% | 7,67% | US$619.661 | US$59.199,39 | 249.893.123 RMV |
| 2187 |  International Business Machines tokenized stock (xStock) IBMX | US$315,83 | -0,02% | 6,77% | US$631.660 | US$287,42 | 2.000 IBMX |
| 2188 |  Xcellar XCL | US$0,0006538 | 2,19% | -57,44% | US$609.981 | US$204.118 | 933.000.000 XCL |
| 2189 |  Medtronic tokenized stock (xStock) MDTX | US$102,80 | 0,17% | 1,87% | US$629.856 | US$182,07 | 6.127 MDTX |
| 2190 |  Dark Eclipse DARK | US$0,0006766 | 10,54% | -19,53% | US$676.561 | US$522.821 | 999.957.849 DARK |
| 2191 |  END END | US$0,005189 | 0,35% | -24,35% | US$626.859 | - | 120.813.336 END |
| 2192 |  Riser RIS | US$0,002512 | 2,88% | -18,88% | US$628.108 | US$100.541 | 250.000.000 RIS |
| 2193 |  McDonald's tokenized stock (xStock) MCDX | US$320,12 | 0,89% | 1,74% | US$624.170 | US$5.482.928 | 1.950 MCDX |
| 2194 |  Boss Token BOSS | - | 1,54% | -13,39% | US$624.149 | - | 394.856.393.639.386 BOSS |
| 2195 |  Bad Idea AI BAD | - | 4,80% | -15,24% | US$625.834 | US$161.381 | 618.733.566.904.579 BAD |
| 2196 |  DeFi DEFI | US$0,0003574 | -0,08% | -8,76% | US$623.846 | US$191.049 | 1.745.593.968 DEFI |
| 2197 |  GAIMIN GMRX | US$0,00001228 | 0,88% | -9,89% | US$621.535 | US$23.538,39 | 50.609.531.896 GMRX |
| 2198 |  Göztepe S.K. Fan Token GOZ | US$0,1492 | 0,17% | -2,90% | US$621.284 | US$279.120 | 4.164.000 GOZ |
| 2199 |  Bitcoin Second Chance BTC | US$0,02946 | 23,29% | -30,74% | US$618.493 | US$988,50 | 20.997.243 BTC |
| 2200 |  PepsiCo tokenized stock (xStock) PEPX | US$153,68 | -1,23% | 4,23% | US$614.721 | US$89.919,68 | 4.000 PEPX |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.