Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cocoro (officialcocoro.com) COCORO | US$0,001289 | 1,31% | -21,06% | US$1.027.436 | US$363.449 | 797.250.000 COCORO |
| 1952 |  Pandora PANDORA | US$102,50 | -3,29% | -23,80% | US$1.024.986 | US$1.480,62 | 10.000 PANDORA |
| 1953 |  UFO Gaming UFO | US$0,00000004000 | -9,85% | -19,35% | US$1.022.198 | US$99,89 | 25.757.575.757.576 UFO |
| 1954 |  YURU COIN YURU | US$0,1439 | 6,66% | -20,80% | US$1.018.477 | US$181.818 | 7.076.511 YURU |
| 1955 |  JD.com Tokenized Stock (Ondo) JDon | US$28,56 | 0,15% | -4,01% | US$1.014.765 | US$1.304.397 | 35.527 JDon |
| 1956 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,51 | 0,92% | -0,11% | US$1.013.473 | US$8.466,06 | 1.914 SPGIon |
| 1957 |  KOMPETE KOMPETE | US$0,001346 | 4,54% | -22,33% | US$1.010.623 | - | 750.874.987 KOMPETE |
| 1958 |  GameZone GZONE | US$0,001202 | -1,72% | -19,75% | US$1.009.422 | US$12.212,12 | 840.117.285 GZONE |
| 1959 |  META FINANCIAL AI MEFAI | US$0,001736 | 9,04% | 4,69% | US$1.003.946 | US$249.960 | 578.177.633 MEFAI |
| 1960 |  Matchain MAT | US$0,07928 | -1,11% | -26,89% | US$1.004.464 | US$1.051.306 | 12.669.512 MAT |
| 1961 |  ARAI AA | US$0,006816 | -8,03% | -25,74% | US$1.004.347 | US$985.119 | 147.347.636 AA |
| 1962 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$591,56 | 1,24% | -13,45% | US$1.004.720 | US$4.656.221 | 1.698 NOWon |
| 1963 |  Doge Eat Doge OMNOM | - | 1,23% | -16,43% | US$997.717 | US$56.789,74 | 310.000.000.000.000 OMNOM |
| 1964 |  Rejuve.AI RJV | US$0,001304 | 0,79% | -33,73% | US$1.002.968 | US$61.583,72 | 769.066.651 RJV |
| 1965 |  MCN MCN | US$0,08262 | 2,12% | -24,63% | US$991.436 | US$128.425 | 12.000.000 MCN |
| 1966 |  Tron Bull BULL | US$0,001043 | -0,92% | -10,32% | US$991.146 | - | 950.275.472 BULL |
| 1967 |  Jumoney JUM | US$0,0009007 | 21,51% | 18,05% | US$987.891 | US$15.616,47 | 1.096.812.912 JUM |
| 1968 |  Skey Network SKEY | US$0,001828 | 2,33% | -15,95% | US$986.981 | US$240.865 | 539.987.884 SKEY |
| 1969 |  Penpie PNP | US$0,6537 | 3,82% | -40,56% | US$984.388 | US$5.589,19 | 1.505.920 PNP |
| 1970 |  GOUT GOUT | US$0,000008810 | -0,33% | -5,88% | US$981.256 | US$6.874,05 | 111.352.296.777 GOUT |
| 1971 |  BEERCOIN BEER | US$0,000001790 | -6,90% | -17,49% | US$982.384 | US$28.513,94 | 549.761.339.928 BEER |
| 1972 |  COCORO COCORO | US$0,000002340 | 10,31% | -16,68% | US$985.886 | US$291.728 | 420.690.000.000 COCORO |
| 1973 |  DoorDash Tokenized Stock (Ondo) DASHon | US$207,94 | 2,04% | -0,73% | US$979.572 | US$174,43 | 4.711 DASHon |
| 1974 |  Happy Cat HAPPY | US$0,0002938 | -1,95% | -22,65% | US$979.304 | US$148.232 | 3.333.174.669 HAPPY |
| 1975 |  Goldman Sachs tokenized stock (xStock) GSX | US$976,43 | 4,99% | 4,81% | US$976.430 | US$3.131,49 | 1.000 GSX |
| 1976 |  CryptoAutos AUTOS | US$0,001293 | 9,24% | -28,62% | US$976.675 | US$7.475,93 | 755.490.982 AUTOS |
| 1977 |  Credefi CREDI | US$0,001302 | -5,23% | -9,69% | US$974.719 | US$58.444,12 | 748.573.880 CREDI |
| 1978 |  Meter Governance MTRG | US$0,03017 | 0,74% | -3,28% | US$973.671 | US$70.228,03 | 32.276.310 MTRG |
| 1979 |  HahaYes RIZO | US$0,000002300 | -0,69% | -14,26% | US$968.520 | US$27.202,13 | 420.639.162.991 RIZO |
| 1980 |  Suzuverse SGT | US$0,09581 | 2,38% | -7,15% | US$963.121 | US$209.544 | 10.052.927 SGT |
| 1981 |  Decubate DCB | US$0,002531 | -1,76% | -6,91% | US$961.670 | US$96.855,44 | 380.028.488 DCB |
| 1982 |  StreamCoin STRM | US$0,0006445 | -20,71% | -35,77% | US$962.065 | US$113.724 | 1.492.629.682 STRM |
| 1983 |  Choise.ai CHO | US$0,002069 | 1,14% | -0,43% | US$962.257 | US$97.550,64 | 465.196.040 CHO |
| 1984 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,38 | 5,68% | -0,09% | US$960.762 | US$104.371 | 17.350 TQQQX |
| 1985 |  American Express Tokenized Stock (Ondo) AXPon | US$354,40 | 0,48% | -2,89% | US$958.577 | US$2.695,22 | 2.705 AXPon |
| 1986 |  SmartCash SMART | US$0,0004756 | 5,16% | -22,00% | US$672.494 | US$86,84 | 1.413.859.298 SMART |
| 1987 |  Atomic Wallet Coin AWC | US$0,09059 | 3,87% | 5,09% | US$960.572 | US$2.994,99 | 10.603.659 AWC |
| 1988 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,93 | 4,43% | 7,29% | US$951.719 | US$905,51 | 4.000 JNJX |
| 1989 |  Homebrew Robotics Club BREW | US$0,001134 | 1,91% | -38,79% | US$949.549 | US$10.987,55 | 837.147.242 BREW |
| 1990 |  HeroesTD HTD | US$0,002079 | 1,03% | -5,65% | US$946.415 | - | 455.285.564 HTD |
| 1991 |  DexCheck AI DCK | US$0,001395 | -8,53% | -15,46% | US$946.275 | US$345.174 | 678.215.649 DCK |
| 1992 |  WUFFI WUF | US$0,00000001000 | 6,15% | -33,62% | US$944.983 | US$661,70 | 82.555.879.628.444 WUF |
| 1993 |  BasedAI BASEDAI | US$0,02725 | -9,58% | 22,63% | US$942.668 | US$5.741,27 | 34.599.420 BASEDAI |
| 1994 |  Karate Combat KARATE | US$0,00001456 | -3,72% | -45,28% | US$970.718 | US$13.036,26 | 66.649.473.128 KARATE |
| 1995 |  NuriTopia NBLU | US$0,0003845 | 5,39% | -11,14% | US$941.991 | US$55.964,38 | 2.450.171.723 NBLU |
| 1996 |  IRISnet IRIS | US$0,0005727 | -4,48% | 3,70% | US$935.070 | US$115.531 | 1.632.805.761 IRIS |
| 1997 |  Celsius CEL | US$0,02476 | 14,78% | -13,93% | US$933.866 | US$210.798 | 37.720.111 CEL |
| 1998 |  Mintlayer ML | US$0,01454 | 9,94% | -12,76% | US$933.138 | US$228.110 | 64.198.610 ML |
| 1999 |  LinqAI LNQ | US$0,003210 | 2,46% | -16,09% | US$931.822 | US$208.446 | 290.300.078 LNQ |
| 2000 |  KIRA KEX | US$0,004524 | -13,38% | -29,99% | US$930.014 | US$5.365,36 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.