Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pwease PWEASE | US$0,001175 | 4,38% | 5,10% | US$1.175.141 | US$488.124 | 999.923.144 PWEASE |
| 1902 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,76 | -0,02% | -6,87% | US$1.168.854 | US$17.997,76 | 22.155 PYPLon |
| 1903 |  Matrix AI Network MAN | US$0,002471 | 4,96% | -5,00% | US$1.167.332 | US$92.125,75 | 472.409.982 MAN |
| 1904 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$949,67 | 1,11% | 1,83% | US$1.169.052 | US$2.634.527 | 1.231 GSon |
| 1905 |  COMMON COMMON | US$0,0005048 | -10,98% | -81,23% | US$1.179.337 | US$2.757.744 | 2.336.466.752 COMMON |
| 1906 |  Silencio SLC | US$0,00006664 | 2,37% | -24,46% | US$1.161.477 | US$195.486 | 17.427.933.245 SLC |
| 1907 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,16 | 0,21% | 0,08% | US$1.162.832 | US$3.645.318 | 7.127 FUTUon |
| 1908 |  CatSlap SLAP | US$0,0002656 | 0,21% | -19,67% | US$1.160.859 | - | 4.370.972.477 SLAP |
| 1909 |  BaaSid BAAS | US$0,0001152 | 1,99% | -2,44% | US$1.151.457 | US$76.825,54 | 10.000.000.000 BAAS |
| 1910 |  AllUnity EUR EURAU | US$1,18 | -0,42% | -0,61% | US$1.151.837 | US$3.559.545 | 976.098 EURAU |
| 1911 |  Fluence FLT | US$0,004448 | 12,63% | 2,98% | US$1.145.023 | US$163.598 | 257.437.371 FLT |
| 1912 |  UniBot UNIBOT | US$1,14 | 4,09% | -20,38% | US$1.144.866 | US$211.986 | 1.000.000 UNIBOT |
| 1913 |  SatLayer SLAY | US$0,002098 | 9,47% | -9,20% | US$1.145.332 | US$279.318 | 546.000.000 SLAY |
| 1914 |  E Money EMYC | US$0,007040 | 3,54% | -10,69% | US$1.138.849 | US$305.856 | 161.777.839 EMYC |
| 1915 |  zkRace ZERC | US$0,009424 | -0,36% | -3,03% | US$1.130.915 | US$15.230,76 | 120.000.000 ZERC |
| 1916 |  Chickencoin CHKN | US$0,00000002000 | 3,16% | -20,40% | US$1.135.427 | US$83.913,12 | 64.239.000.000.000 CHKN |
| 1917 |  Presearch PRE | US$0,002844 | 0,73% | -3,49% | US$1.128.019 | US$2.671,92 | 396.578.435 PRE |
| 1918 |  Xeleb Protocol XCX | US$0,01039 | -0,11% | -0,62% | US$1.125.623 | US$473.086 | 108.300.000 XCX |
| 1919 |  Hege HEGE | US$0,001124 | -0,12% | -21,98% | US$1.123.571 | US$167.785 | 999.852.397 HEGE |
| 1920 |  Trading and Payment Token TPTU | US$0,07418 | 4,59% | -44,07% | US$1.112.649 | US$128.897 | 15.000.000 TPTU |
| 1921 |  HyperCycle HYPC | US$0,007223 | -11,94% | -37,03% | US$1.120.448 | US$5.916,53 | 155.122.742 HYPC |
| 1922 |  Pfizer tokenized stock (xStock) PFEX | US$26,60 | 0,83% | 2,90% | US$1.119.858 | US$752,20 | 42.100 PFEX |
| 1923 |  Akita Inu AKITA | US$0,00000002000 | 3,19% | -22,33% | US$1.114.369 | US$76.269,16 | 68.071.541.209.831 AKITA |
| 1924 |  Blocksquare Token BST | US$0,01787 | 3,86% | -26,57% | US$1.098.554 | US$81.596,84 | 61.474.324 BST |
| 1925 |  WINR Protocol WINR | US$0,001545 | 2,78% | -17,09% | US$1.101.402 | US$4.886,89 | 712.763.582 WINR |
| 1926 |  Privasea AI PRAI | US$0,003791 | -2,88% | -10,26% | US$1.099.050 | US$970.256 | 289.886.602 PRAI |
| 1927 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,32 | -0,07% | -11,06% | US$1.100.337 | US$3.418.642 | 3.816 UNHon |
| 1928 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01584 | 3,10% | 6,97% | US$1.098.805 | US$14.660,32 | 69.349.026 UNCOMMONGOODS |
| 1929 |  IDRX IDRX | US$0,00005920 | 0,10% | -0,08% | US$1.097.297 | - | 18.534.124.233 IDRX |
| 1930 |  Witch Token WITCH | US$0,03996 | 3,18% | 26,28% | US$1.090.816 | US$84.192,86 | 27.299.365 WITCH |
| 1931 |  修仙 修仙 | US$0,001085 | -2,16% | -17,05% | US$1.084.616 | US$504.263 | 1.000.000.000 修仙 |
| 1932 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,76 | 7,36% | -6,42% | US$1.081.893 | US$14.722.467 | 6.901 PLTRon |
| 1933 |  catwifhat CWIF | US$0,00000004000 | 14,19% | -7,09% | US$1.080.109 | US$15.750,69 | 29.834.805.945.103 CWIF |
| 1934 |  Sabai Protocol SABAI | US$0,001971 | -7,03% | -26,96% | US$1.073.847 | US$654.700 | 544.794.529 SABAI |
| 1935 |  BOB (ETH) BOB | US$0,000001560 | 12,97% | -19,55% | US$1.073.162 | US$157.643 | 689.127.646.403 BOB |
| 1936 |  Intuit Tokenized Stock (Ondo) INTUon | US$489,37 | -1,65% | -13,18% | US$1.069.517 | US$8.150,20 | 2.186 INTUon |
| 1937 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001094 | 3,76% | -19,75% | US$1.093.566 | US$3.476.051 | 1.000.000.000 DONKEY |
| 1938 |  Fuse FUSE | US$0,004869 | 5,68% | -21,13% | US$1.070.610 | US$278.711 | 219.882.167 FUSE |
| 1939 |  ApeBond ABOND | US$0,001900 | 124,19% | 132,66% | US$1.065.971 | US$33.823,37 | 560.994.982 ABOND |
| 1940 |  Fleek FLK | US$0,05305 | -4,08% | -27,20% | US$1.060.946 | US$914.437 | 20.000.000 FLK |
| 1941 |  hehe HEHE | US$0,001264 | 6,02% | -18,97% | US$1.062.718 | US$250.786 | 840.606.180 HEHE |
| 1942 |  AIntivirus AINTI | US$0,01146 | 9,56% | -5,00% | US$1.056.159 | US$246.823 | 92.144.606 AINTI |
| 1943 |  LETSTOP STOP | US$0,01537 | 0,31% | -53,31% | US$1.051.757 | US$262.081 | 68.413.134 STOP |
| 1944 |  Bitcoin.ℏ BTC.ℏ | US$0,3818 | 1,78% | -6,59% | US$1.050.066 | US$3.369,58 | 2.750.641 BTC.ℏ |
| 1945 |  Minati Coin MNTC | US$0,1670 | -1,62% | -15,15% | US$1.048.161 | US$10.198,72 | 6.275.000 MNTC |
| 1946 |  BLOCKLORDS LRDS | US$0,02533 | 2,53% | -22,91% | US$1.045.310 | US$174.177 | 41.265.074 LRDS |
| 1947 |  DeepBrain Chain DBC | US$0,0001907 | -8,61% | -17,58% | US$1.035.490 | US$12.879,97 | 5.428.952.299 DBC |
| 1948 |  LoungeM LZM | US$0,006879 | 0,81% | 2,49% | US$1.039.039 | US$364,46 | 151.038.913 LZM |
| 1949 |  Sensay SNSY | US$0,0001990 | 2,59% | -22,20% | US$1.035.747 | US$255.757 | 5.205.827.044 SNSY |
| 1950 |  Quidax Token QDX | US$0,01336 | 2,00% | -6,63% | US$1.028.726 | US$30.308,78 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.