Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,31% | US$1.648.598 | US$841,49 | 1.648.473 USDN |
| 1752 |  DOPU The Dog with A Purpose DOPU | US$0,002050 | -10,11% | -11,54% | US$1.640.009 | US$296.526 | 800.176.861 DOPU |
| 1753 |  SolCex SOLCEX | US$0,002103 | 11,55% | -13,06% | US$1.640.704 | - | 780.000.000 SOLCEX |
| 1754 |  RocketX exchange RVF | US$0,01749 | 2,42% | -22,94% | US$1.638.434 | US$989,25 | 93.691.309 RVF |
| 1755 |  Costco Tokenized Stock (Ondo) COSTon | US$970,28 | 2,86% | -0,97% | US$1.638.392 | US$1.217.177 | 1.689 COSTon |
| 1756 |  Ctomorrow Platform CTP | US$0,001005 | -1,58% | -14,92% | US$1.638.810 | US$145.766 | 1.630.612.955 CTP |
| 1757 |  AGI ALPHA AGENT AGIALPHA | US$0,001629 | 8,08% | -10,96% | US$1.629.166 | US$52.256,21 | 999.996.904 AGIALPHA |
| 1758 |  KLEVA Protocol KLEVA | US$0,02359 | -2,23% | 0,93% | US$1.625.616 | US$20.406,16 | 68.919.558 KLEVA |
| 1759 |  ParaSwap PSP | US$0,002189 | 4,43% | -24,45% | US$1.631.057 | US$162,13 | 744.976.909 PSP |
| 1760 |  PoP Planet P | US$0,01153 | -0,12% | -8,15% | US$1.614.287 | US$1.109.485 | 140.000.000 P |
| 1761 |  U U | US$0,001626 | -7,94% | -26,45% | US$1.614.705 | US$25.247,72 | 993.349.996 U |
| 1762 |  Wall Street Pepe WEPE | US$0,000008050 | 0,14% | -27,13% | US$1.609.949 | US$329.901 | 200.000.000.000 WEPE |
| 1763 |  人生K线 人生K线 | US$0,001623 | -8,46% | -27,91% | US$1.623.173 | US$4.755.343 | 1.000.000.000 人生K线 |
| 1764 |  Foxsy AI FOXSY | US$0,001790 | 1,78% | -13,11% | US$1.604.577 | US$319.491 | 896.560.532 FOXSY |
| 1765 |  Lumint LUMINT | US$0,02909 | -0,62% | -2,04% | US$1.600.787 | US$284.885 | 55.034.829 LUMINT |
| 1766 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1767 |  Permission Coin ASK | US$0,00009912 | 0,18% | -6,89% | US$1.602.485 | US$11.700,41 | 16.166.619.298 ASK |
| 1768 |  Multi Asset Investment Vehicle MAIV | US$0,0009533 | -1,14% | -5,95% | US$1.595.704 | US$12.913,98 | 1.673.967.304 MAIV |
| 1769 |  Biswap BSW | US$0,002319 | 4,92% | -12,17% | US$1.587.360 | US$126.262 | 684.559.599 BSW |
| 1770 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,73 | 2,94% | 1,37% | US$1.586.327 | US$949,00 | 3.200 BRK.BX |
| 1771 |  Alvara Protocol ALVA | US$0,01817 | 12,42% | -21,41% | US$1.578.755 | US$145.786 | 86.879.399 ALVA |
| 1772 |  ShibaDoge SHIBDOGE | - | 8,33% | -18,75% | US$1.619.832 | US$941,87 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1773 |  Orbit Chain ORC | US$0,002266 | 3,49% | -9,66% | US$1.566.038 | - | 690.960.826 ORC |
| 1774 |  W Coin WCO | US$0,0002418 | 4,05% | -18,17% | US$1.575.847 | US$159.921 | 6.516.031.311 WCO |
| 1775 |  GMCoin GMCOIN | US$0,03787 | 2,97% | -9,84% | US$1.559.526 | US$4.972,21 | 41.183.481 GMCOIN |
| 1776 |  SafeCoin SAFE | US$0,05629 | 24,81% | -52,47% | US$1.561.227 | US$9,82 | 27.735.063 SAFE |
| 1777 |  Midas The Minotaur MIDAS | US$0,0001752 | -0,63% | -26,53% | US$1.556.847 | US$30.460,77 | 8.888.888.888 MIDAS |
| 1778 |  Kima Network KIMA | US$0,02365 | 16,72% | -18,40% | US$1.563.065 | US$284.946 | 66.102.092 KIMA |
| 1779 |  Cypherium CPH | US$0,004054 | 5,83% | 2,03% | US$1.552.546 | US$55.975,07 | 382.951.230 CPH |
| 1780 |  Coinbase Tokenized Stock (Ondo) COINon | US$189,39 | -1,45% | -11,69% | US$1.544.347 | US$10.648.264 | 8.154 COINon |
| 1781 |  catwifmask MASK | US$0,001554 | 3,78% | -25,16% | US$1.553.815 | US$362.220 | 999.771.729 MASK |
| 1782 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,35 | -2,15% | -4,30% | US$1.539.456 | US$231.599 | 10.308 BIDUon |
| 1783 |  just buy $1 worth of this coin $1 | US$0,001531 | 2,89% | -9,45% | US$1.530.621 | US$600.803 | 999.680.655 $1 |
| 1784 |  Alphakek AI AIKEK | US$0,006453 | 0,87% | -18,61% | US$1.531.327 | US$5.217,39 | 237.319.317 AIKEK |
| 1785 |  DAOBase BEE | US$0,008930 | 1,29% | -27,39% | US$1.538.487 | US$5.056,73 | 172.285.392 BEE |
| 1786 |  EverRise RISE | US$0,00002392 | 5,97% | -17,64% | US$1.527.906 | US$0,06000 | 63.879.000.000 RISE |
| 1787 |  Mumu the Bull (SOL) MUMU | US$0,0000006700 | 2,58% | -18,43% | US$1.525.386 | US$313.029 | 2.283.204.416.985 MUMU |
| 1788 |  Katana Inu KATA | US$0,00004085 | 2,59% | -19,77% | US$1.523.511 | US$10.749,42 | 37.298.973.925 KATA |
| 1789 |  Crypton CRP | US$0,1451 | 0,27% | -3,30% | US$1.523.154 | US$226.810 | 10.499.252 CRP |
| 1790 |  Cypher CYPR | US$0,01624 | -1,76% | -34,47% | US$1.539.901 | US$981.756 | 94.833.863 CYPR |
| 1791 |  U2U Network U2U | US$0,0009925 | -7,76% | -15,65% | US$1.514.586 | US$600.517 | 1.526.009.637 U2U |
| 1792 |  Linde plc Tokenized Stock (Ondo) LINon | US$459,83 | 0,11% | 0,36% | US$1.511.857 | US$2.838.347 | 3.288 LINon |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$110,35 | 0,63% | 1,49% | US$1.503.104 | US$3.894.618 | 13.621 ABTon |
| 1794 |  BIDZ Coin BIDZ | US$0,001765 | -1,95% | -21,12% | US$1.500.140 | US$2.671,81 | 850.000.000 BIDZ |
| 1795 |  Defactor REAL | US$0,005010 | -4,43% | -48,35% | US$1.494.891 | US$34.639,91 | 298.385.962 REAL |
| 1796 |  Artrade ATR | US$0,001171 | -2,02% | -29,70% | US$1.475.424 | US$373.124 | 1.260.104.055 ATR |
| 1797 |  Vexanium VEX | US$0,002009 | 2,23% | -2,15% | US$1.473.589 | US$62.497,13 | 733.642.279 VEX |
| 1798 |  Accenture Tokenized Stock (Ondo) ACNon | US$269,27 | 1,24% | -5,27% | US$1.473.322 | US$1.998.156 | 5.472 ACNon |
| 1799 |  Roaring Kitty ROAR | US$0,001468 | -30,36% | -40,79% | US$1.467.893 | US$215.534 | 1.000.000.000 ROAR |
| 1800 |  Solanium SLIM | US$0,01468 | 3,72% | -21,43% | US$1.467.526 | US$112.488 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.