Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Radiant RXD | US$0,0001050 | 5,04% | -13,15% | US$2.014.181 | US$92.298,83 | 19.188.820.639 RXD |
| 1652 |  Altcoinist ALTT | US$0,008259 | -6,55% | -7,83% | US$2.023.387 | US$35.220,44 | 245.000.000 ALTT |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0001396 | 0,86% | -6,64% | US$2.021.800 | US$294.013 | 14.486.663.082 3ULL |
| 1654 |  Morpheus.Network MNW | US$0,04173 | 7,29% | -15,78% | US$1.998.967 | - | 47.897.218 MNW |
| 1655 |  Aleph Zero AZERO | US$0,007487 | 3,10% | -6,40% | US$1.997.302 | US$141.009 | 266.778.951 AZERO |
| 1656 |  Neuron NRN | US$0,005626 | -7,98% | -50,52% | US$1.992.919 | US$193.350 | 354.254.119 NRN |
| 1657 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.127,28 | 0,03% | -0,77% | US$1.987.698 | US$796,30 | 1.763 BLKon |
| 1658 |  Spectral SPEC | US$0,1398 | -10,14% | 84,37% | US$1.971.973 | US$867.205 | 14.104.697 SPEC |
| 1659 |  WLTH WLTH | US$0,002183 | -1,90% | -16,33% | US$1.985.619 | US$272.295 | 909.655.559 WLTH |
| 1660 |  QORPO WORLD QORPO | US$0,003211 | -3,10% | -40,18% | US$1.984.664 | US$467.190 | 618.043.342 QORPO |
| 1661 |  OVR OVR | US$0,03879 | 3,31% | -22,18% | US$1.978.119 | US$173.124 | 50.994.674 OVR |
| 1662 |  EstateX ESX | US$0,002079 | 1,62% | -24,06% | US$1.973.007 | US$3.361.042 | 948.881.137 ESX |
| 1663 |  RENEC RENEC | US$0,05494 | -4,30% | -7,14% | US$1.972.076 | - | 35.895.005 RENEC |
| 1664 |  Basenji BENJI | US$0,001980 | 0,77% | -31,90% | US$1.980.385 | US$193.666 | 1.000.000.000 BENJI |
| 1665 |  Graphlinq Chain GLQ | US$0,005799 | 1,57% | -13,66% | US$1.971.664 | US$129.392 | 339.999.895 GLQ |
| 1666 |  Harold HAROLD | US$0,002499 | 1,72% | -3,48% | US$1.967.096 | US$31.098,18 | 787.005.431 HAROLD |
| 1667 |  Luxxcoin LUX | US$0,0008584 | 6,45% | -4,50% | US$1.965.112 | US$2.827.517 | 2.289.278.193 LUX |
| 1668 |  Pups (Bitcoin) PUPS | US$0,002023 | 9,96% | -19,67% | US$1.959.114 | US$47.620,68 | 968.445.660 PUPS |
| 1669 |  Zenon ZNN | US$0,3091 | -29,06% | -29,04% | US$1.956.870 | - | 6.330.750 ZNN |
| 1670 |  TOKPIE TKP | US$0,06848 | -2,70% | -12,13% | US$1.966.339 | - | 28.714.064 TKP |
| 1671 |  Vader VADER | US$0,001953 | 1,81% | -32,22% | US$1.946.273 | US$217.493 | 996.739.513 VADER |
| 1672 |  Clore.ai CLORE | US$0,003060 | 0,69% | -18,31% | US$1.945.143 | US$1.576.520 | 635.715.821 CLORE |
| 1673 |  AirSwap AST | US$0,01112 | -1,60% | -18,25% | US$1.940.178 | US$80.683,96 | 174.479.533 AST |
| 1674 |  ArbDoge AI AIDOGE | - | -2,78% | -22,54% | US$1.930.010 | US$3.484.145 | 174.455.896.934.211.008 AIDOGE |
| 1675 |  GT Protocol GTAI | US$0,02905 | -5,78% | -18,36% | US$1.930.094 | US$157.500 | 66.451.488 GTAI |
| 1676 |  Storm Trade STORM | US$0,007465 | 2,87% | -10,71% | US$1.927.765 | US$128.069 | 258.229.085 STORM |
| 1677 |  Phantasma SOUL | US$0,01544 | 8,53% | -27,39% | US$1.916.264 | US$128.452 | 124.129.198 SOUL |
| 1678 |  RyuJin RYU | - | 19,76% | 7,90% | US$1.912.111 | US$30.597,90 | 963.849.991.678.536 RYU |
| 1679 |  Shina Inu SHI | US$0,0000001600 | 0,89% | -17,64% | US$1.916.395 | US$107.428 | 12.215.422.502.184 SHI |
| 1680 |  CatCoin CAT | - | 4,71% | -34,03% | US$1.911.368 | US$1.942.392 | 50.000.000.000.000.000 CAT |
| 1681 |  Phoenic PNIC | US$0,007510 | 6,00% | -4,84% | US$1.910.230 | US$137.257 | 254.367.022 PNIC |
| 1682 |  MAGA (magamemecoin.com) TRUMP | US$0,04338 | -3,70% | -22,44% | US$1.908.484 | US$63.734,42 | 43.997.357 TRUMP |
| 1683 |  Adobe Tokenized Stock (Ondo) ADBEon | US$291,93 | -0,34% | -4,13% | US$1.902.062 | US$3.049.802 | 6.516 ADBEon |
| 1684 |  Kin KIN | US$0,0000006800 | 8,31% | -18,08% | US$1.888.920 | US$57.482,54 | 2.757.861.681.637 KIN |
| 1685 |  Swash SWASH | US$0,001905 | 0,21% | 0,67% | US$1.895.746 | US$11.809,55 | 994.960.022 SWASH |
| 1686 |  XDAG XDAG | US$0,001475 | 0,11% | -8,90% | US$1.889.817 | US$324.948 | 1.281.403.840 XDAG |
| 1687 |  Ref Finance REF | US$0,04144 | 4,09% | -18,97% | US$1.885.864 | US$267,38 | 45.510.899 REF |
| 1688 |  Byte BYTE | US$0,000001950 | 2,38% | -33,57% | US$1.876.110 | US$313.395 | 964.467.033.477 BYTE |
| 1689 |  Trias Token (New) TRIAS | US$0,3757 | 24,91% | -30,99% | US$1.878.351 | US$72.298,62 | 5.000.000 TRIAS |
| 1690 |  Dexsport DESU | US$0,009487 | 0,43% | -9,54% | US$1.855.946 | US$5.849,83 | 195.631.763 DESU |
| 1691 |  GAMEE GMEE | US$0,001052 | 6,75% | -34,98% | US$1.855.867 | US$370.625 | 1.764.305.151 GMEE |
| 1692 |  Seraph SERAPH | US$0,005809 | -31,77% | -18,25% | US$1.850.466 | US$2.709.301 | 318.540.892 SERAPH |
| 1693 |  Hydra HYDRA | US$0,06204 | -0,26% | -8,40% | US$1.839.517 | US$73.811,43 | 29.649.943 HYDRA |
| 1694 |  CaptainBNB CaptainBNB | US$0,002109 | 17,31% | -4,22% | US$1.844.911 | US$206.514 | 874.754.032 CaptainBNB |
| 1695 |  Napoli Fan Token NAP | US$0,3469 | -1,82% | -11,41% | US$1.837.051 | US$150.348 | 5.295.460 NAP |
| 1696 |  TRUF.Network TRUF | US$0,003860 | 1,00% | -23,21% | US$1.833.947 | US$259.569 | 475.055.786 TRUF |
| 1697 |  MON MON | US$0,003088 | -3,10% | -19,29% | US$1.833.692 | US$105.736 | 593.782.391 MON |
| 1698 |  Taraxa TARA | US$0,0003033 | 7,73% | -11,91% | US$1.828.056 | US$111.694 | 6.028.254.900 TARA |
| 1699 |  Areum AREA | US$0,01550 | 10,77% | 2,69% | US$1.826.743 | US$7.676,10 | 117.860.866 AREA |
| 1700 |  RETARDIO RETARDIO | US$0,001869 | 5,03% | -32,69% | US$1.823.158 | US$755.129 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.