Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentrawood DEOD | US$0,006796 | -1,28% | 32,29% | US$3.156.044 | US$164.782 | 464.394.649 DEOD |
| 1452 |  Grok (grokoneth.meme) GROK | US$0,0004949 | 0,89% | -21,59% | US$3.127.325 | US$329.550 | 6.318.891.419 GROK |
| 1453 |  XELIS XEL | US$0,6774 | 4,23% | -15,64% | US$3.132.809 | US$23.026,48 | 4.624.515 XEL |
| 1454 |  Dero DERO | US$0,2190 | 4,28% | -12,13% | US$3.134.207 | US$3.976,10 | 14.312.916 DERO |
| 1455 |  Step App FITFI | US$0,0007203 | 0,13% | -8,09% | US$3.205.493 | US$2.368.241 | 4.450.000.000 FITFI |
| 1456 |  STAT STAT | US$0,03672 | -3,14% | -15,63% | US$3.118.533 | US$122.484 | 84.918.328 STAT |
| 1457 |  375ai EAT | US$0,01461 | 2,19% | -12,69% | US$3.114.147 | US$844.193 | 213.146.192 EAT |
| 1458 |  XSwap XSWAP | US$0,01035 | -3,36% | -23,20% | US$3.086.667 | US$25.404,62 | 298.259.665 XSWAP |
| 1459 |  BioPassport Token BIOT | US$0,0003502 | 2,56% | -16,48% | US$3.081.974 | US$121.795 | 8.799.999.998 BIOT |
| 1460 |  Veno Finance VNO | US$0,006476 | 0,53% | -12,27% | US$3.072.763 | US$31.534,77 | 474.514.554 VNO |
| 1461 |  Oracle tokenized stock (xStock) ORCLX | US$160,37 | -3,45% | -12,05% | US$3.080.604 | US$3.785,92 | 19.209 ORCLX |
| 1462 |  UNCX Network UNCX | US$66,14 | -4,19% | -29,38% | US$3.084.973 | US$12.069,40 | 46.642 UNCX |
| 1463 |  Mochimo MCM | US$0,1093 | -4,44% | -54,44% | US$3.061.144 | US$5.626,57 | 28.000.800 MCM |
| 1464 |  DogeBonk DOBO | US$0,00000001000 | 3,56% | -11,41% | US$3.068.504 | US$185,37 | 582.959.739.166.037 DOBO |
| 1465 |  NetMind Token NMT | US$0,09162 | 2,09% | -1,94% | US$3.064.678 | US$512.489 | 33.450.208 NMT |
| 1466 |  Jambo J | US$0,01905 | -1,69% | -25,73% | US$3.067.198 | US$1.059.802 | 161.007.935 J |
| 1467 |  Hacken Token HAI | US$0,003654 | 2,21% | -18,85% | US$3.044.477 | US$137.238 | 833.283.771 HAI |
| 1468 |  PaLM AI PALM | US$0,03956 | 8,91% | -26,62% | US$3.051.129 | US$38.272,88 | 77.129.726 PALM |
| 1469 |  Propbase PROPS | US$0,006532 | -0,32% | -9,39% | US$3.032.651 | US$1.041.623 | 464.264.126 PROPS |
| 1470 |  KYVE Network KYVE | US$0,002548 | -17,18% | -1,24% | US$2.922.675 | US$22.762,10 | 1.146.933.235 KYVE |
| 1471 |  Polaris Share POLA | US$0,005585 | 2,66% | -7,95% | US$3.021.612 | US$37.404,40 | 540.994.747 POLA |
| 1472 |  Balance EPT | US$0,0008501 | -5,54% | -55,85% | US$3.039.043 | US$1.730.616 | 3.575.003.777 EPT |
| 1473 |  PornRocket PORNROCKET | US$0,00000001000 | -0,55% | -11,97% | US$3.002.699 | US$29,16 | 382.374.648.900.723 PORNROCKET |
| 1474 |  Strawberry AI BERRY | US$0,03036 | 18,36% | 25,14% | US$3.036.011 | US$49.546,91 | 100.000.000 BERRY |
| 1475 |  Pain (paintoken.com) PAIN | US$0,5961 | 2,58% | -14,74% | US$2.980.599 | US$55.871,62 | 4.999.881 PAIN |
| 1476 |  Helium IOT IOT | US$0,0001473 | 1,66% | -14,28% | US$2.982.307 | US$194,02 | 20.254.000.000 IOT |
| 1477 |  Depinsim ESIM | US$0,02217 | -3,91% | -1,51% | US$2.981.646 | US$3.298.486 | 134.500.000 ESIM |
| 1478 |  IBStoken IBS | US$0,0007384 | 0,50% | -0,78% | US$2.971.904 | US$131.844 | 4.025.015.200 IBS |
| 1479 |  Cook Finance COOK | US$0,003398 | -1,34% | -9,79% | US$2.968.553 | US$26.778,32 | 873.630.735 COOK |
| 1480 |  HOSKY Token HOSKY | US$0,00000001000 | 3,87% | -16,57% | US$2.952.824 | US$84.970,91 | 227.999.999.999.931 HOSKY |
| 1481 |  Unstable Coin (usduc.io) USDUC | US$0,002955 | 2,89% | -1,10% | US$2.954.377 | US$756.299 | 999.916.234 USDUC |
| 1482 |  Yala YALA | US$0,01071 | 0,68% | -36,55% | US$2.949.881 | US$1.732.966 | 275.440.691 YALA |
| 1483 |  Footballcoin (XFC) XFC | US$0,007443 | -0,39% | -11,82% | US$2.942.043 | US$41.922,01 | 395.267.969 XFC |
| 1484 |  Equilibria Finance EQB | US$0,08660 | 1,51% | -51,98% | US$2.928.952 | - | 33.822.318 EQB |
| 1485 |  Nexera NXRA | US$0,002798 | -0,62% | -32,61% | US$2.926.589 | US$63.250,76 | 1.045.985.541 NXRA |
| 1486 |  MXC MXC | US$0,0009282 | -2,40% | -23,16% | US$2.919.963 | US$10.770,21 | 3.145.846.469 MXC |
| 1487 |  Dora Factory DORA | US$0,005407 | 3,58% | -27,82% | US$2.905.252 | US$85.935,36 | 537.277.116 DORA |
| 1488 |  Botto BOTTO | US$0,06124 | 2,48% | -9,52% | US$2.890.377 | US$62.997,60 | 47.200.960 BOTTO |
| 1489 |  TEMCO TEMCO | US$0,0007237 | 2,83% | -15,63% | US$2.875.448 | US$86.353,90 | 3.973.256.413 TEMCO |
| 1490 |  Dragonchain DRGN | US$0,007714 | 1,15% | -11,11% | US$2.860.138 | US$1,79 | 370.772.651 DRGN |
| 1491 |  Forest Protocol FOREST | US$0,02578 | 2,08% | -16,38% | US$2.855.648 | US$196.118 | 110.773.507 FOREST |
| 1492 |  McDonald's Tokenized Stock (Ondo) MCDon | US$320,99 | 0,99% | 1,97% | US$2.850.396 | US$1.721.467 | 8.880 MCDon |
| 1493 |  AOL (America Online) AOL | US$0,002849 | -0,24% | -31,34% | US$2.846.842 | US$1.086.406 | 999.124.870 AOL |
| 1494 |  Nexa NEXA | US$0,0000004800 | -2,64% | -11,83% | US$2.833.783 | US$34.369,39 | 5.859.620.000.000 NEXA |
| 1495 |  Tether EURt EURt | US$0,07769 | 1,98% | -6,16% | US$2.826.840 | - | 36.387.340 EURt |
| 1496 |  Swarm Markets SMT | US$0,03366 | -0,21% | -31,24% | US$2.825.107 | US$90.052,52 | 83.939.497 SMT |
| 1497 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,72 | 0,91% | -0,37% | US$2.821.894 | US$641.966 | 40.474 IJHon |
| 1498 |  LeisureMeta LM | US$0,0008368 | 0,74% | -15,77% | US$2.818.292 | US$78.956,60 | 3.368.074.832 LM |
| 1499 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$155,26 | 0,94% | 2,15% | US$2.817.085 | US$1.908.481 | 18.144 PGon |
| 1500 |  Baanx BXX | US$0,01134 | 12,43% | -12,16% | US$2.804.447 | US$9.355,72 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.