Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Amazon tokenized stock (xStock) AMZNX | US$243,56 | 2,60% | 2,05% | US$4.329.745 | US$8.054.415 | 17.777 AMZNX |
| 1302 |  Tenset 10SET | US$0,03087 | 1,08% | -5,50% | US$4.314.380 | US$158.831 | 139.773.555 10SET |
| 1303 |  Jager Hunter JAGER | - | -0,38% | -0,33% | US$4.308.209 | US$401.928 | 13.311.418.149.749.282 JAGER |
| 1304 |  AmonD AMON | US$0,0005981 | 0,00% | 172,17% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1305 |  USDJ USDJ | US$0,4578 | 0,23% | -4,08% | US$4.278.921 | - | 9.345.749 USDJ |
| 1306 |  r/CryptoCurrency Moons MOON | US$0,04004 | -7,27% | -20,30% | US$4.275.465 | US$19.423,72 | 106.776.318 MOON |
| 1307 |  Unagi Token UNA | US$0,005920 | -0,23% | -9,54% | US$4.253.211 | US$281.847 | 718.480.509 UNA |
| 1308 |  Aventus AVT | US$0,7060 | -1,44% | -13,07% | US$4.235.887 | US$41.890,82 | 6.000.000 AVT |
| 1309 |  Tharwa TRWA | US$0,0006069 | 5,60% | -41,61% | US$4.249.819 | US$513.180 | 7.002.510.980 TRWA |
| 1310 |  TMX TMX | US$8,09 | -8,98% | -10,02% | US$4.190.527 | US$113.294 | 517.857 TMX |
| 1311 |  FEED EVERY GORILLA FEG | US$0,00004951 | -1,27% | -10,80% | US$4.223.152 | US$355.618 | 85.299.003.743 FEG |
| 1312 |  Observer OBSR | US$0,0006668 | 1,07% | -14,79% | US$4.205.377 | US$11.525,39 | 6.307.080.871 OBSR |
| 1313 |  Ycash (y.cash) YEC | US$0,2544 | -4,59% | -14,16% | US$4.203.288 | US$3.060,84 | 16.523.670 YEC |
| 1314 |  MemeFi MEMEFI | US$0,0004186 | 0,19% | -23,85% | US$4.186.450 | US$4.402.380 | 10.000.000.000 MEMEFI |
| 1315 |  TrustSwap SWAP | US$0,04165 | 1,50% | -12,03% | US$4.164.698 | US$234.075 | 99.995.164 SWAP |
| 1316 |  Honeywell tokenized stock (xStock) HONX | US$232,72 | 0,84% | 3,92% | US$4.153.846 | US$738.980 | 17.849 HONX |
| 1317 |  Smog SMOG | US$0,005334 | 3,24% | -17,44% | US$4.155.052 | - | 778.999.968 SMOG |
| 1318 |  DRX Token DRX | US$0,006240 | 10,25% | -12,28% | US$4.143.194 | US$36.169,77 | 664.002.145 DRX |
| 1319 |  Cratos CRTS | US$0,00008378 | 1,40% | -7,64% | US$4.130.509 | US$584.091 | 49.299.676.745 CRTS |
| 1320 |  Gearbox Protocol GEAR | US$0,0004135 | -2,59% | -39,00% | US$4.135.321 | US$131.448 | 10.000.000.000 GEAR |
| 1321 |  PAW PAW | - | -2,30% | -17,09% | US$4.125.409 | US$75.035,91 | 947.958.529.404.516 PAW |
| 1322 |  Obyte GBYTE | US$4,48 | 3,25% | 12,68% | US$4.127.585 | US$7.840,01 | 921.246 GBYTE |
| 1323 |  CUDIS CUDIS | US$0,01663 | -4,14% | -38,22% | US$4.114.848 | US$5.422.046 | 247.500.000 CUDIS |
| 1324 |  VitaDAO VITA | US$0,2907 | 1,93% | -30,03% | US$4.103.665 | US$4.931,78 | 14.116.111 VITA |
| 1325 |  SwissCheese SWCH | US$0,09393 | 1,64% | -19,33% | US$4.109.202 | US$24.249.778 | 43.748.798 SWCH |
| 1326 |  Dynex DNX | US$0,03845 | -0,42% | -6,12% | US$4.087.625 | US$163.398 | 106.323.682 DNX |
| 1327 |  Tranchess CHESS | US$0,01947 | -20,72% | -33,55% | US$4.010.749 | US$9.222.404 | 205.984.897 CHESS |
| 1328 |  Australian Digital Dollar AUDD | US$0,6942 | -0,53% | 0,77% | US$4.074.581 | US$67.498,74 | 5.869.320 AUDD |
| 1329 |  DaGama World DGMA | US$0,05009 | 0,13% | -0,17% | US$4.075.007 | US$316.479 | 81.361.157 DGMA |
| 1330 |  Æternity AE | US$0,01057 | 7,69% | 23,05% | US$4.071.537 | US$65.556,09 | 385.106.898 AE |
| 1331 |  Croatian Football Federation Token VATRENI | US$1,05 | -1,53% | -14,60% | US$4.071.471 | US$11.805,03 | 3.864.024 VATRENI |
| 1332 |  Worldwide USD WUSD | US$0,9996 | 0,04% | 0,08% | US$4.057.755 | US$651.988 | 4.059.372 WUSD |
| 1333 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004070 | 3,25% | -16,08% | US$4.070.035 | US$728.989 | 1.000.000.000 BROCCOLI |
| 1334 |  MULTIVERSE MONKEY MMON | US$0,004050 | -17,62% | -19,46% | US$4.050.118 | US$48.796,10 | 1.000.000.000 MMON |
| 1335 |  Holdstation HOLD | US$0,5114 | -5,19% | -18,48% | US$4.041.614 | US$230.164 | 7.903.700 HOLD |
| 1336 |  Block (blockstreet.xyz) BLOCK | US$0,008782 | 5,64% | -21,03% | US$4.039.735 | US$507.628 | 460.000.000 BLOCK |
| 1337 |  Nine Chronicles WNCG | US$0,006823 | 2,77% | -10,65% | US$4.022.883 | US$194.746 | 589.571.718 WNCG |
| 1338 |  SHIBA INU SHIB | US$0,00000001000 | -1,80% | -29,37% | US$3.966.088 | US$21.412,81 | 674.075.046.913.371 SHIB |
| 1339 |  Enigma ENX | US$0,06495 | 0,03% | -44,77% | US$4.032.441 | US$64.730,26 | 62.087.505 ENX |
| 1340 |  Particl PART | US$0,2581 | 1,84% | -4,22% | US$4.017.174 | US$100.373 | 15.563.250 PART |
| 1341 |  KaiChain KAI | US$0,0008391 | -16,34% | -16,82% | US$4.006.837 | US$8.110,58 | 4.775.000.000 KAI |
| 1342 |  TokenFi TOKEN | US$0,004020 | 38,31% | 5,46% | US$4.020.386 | US$8.451.985 | 1.000.019.789 TOKEN |
| 1343 |  一 (USD1_ONE) 一 | US$0,003996 | -0,26% | 0,00% | US$3.996.204 | US$4.953.648 | 1.000.000.000 一 |
| 1344 |  Koma Inu KOMA | US$0,007642 | 0,53% | -6,95% | US$3.994.385 | US$4.470.788 | 522.684.292 KOMA |
| 1345 |  CreatorBid BID | US$0,01073 | 2,30% | -28,18% | US$4.008.097 | US$492.268 | 373.458.793 BID |
| 1346 |  BigONE Token ONE | US$0,0004635 | 3,80% | 1,25% | US$3.978.596 | - | 8.584.171.727 ONE |
| 1347 |  NuNet NTX | US$0,007908 | -2,94% | 10,06% | US$3.986.531 | US$95.384,27 | 504.084.665 NTX |
| 1348 |  Moby MOBY | US$0,003982 | 3,17% | -10,15% | US$3.981.537 | US$1.401.178 | 999.971.138 MOBY |
| 1349 |  Fair and Free FAIR3 | US$0,004263 | 0,54% | -17,38% | US$3.989.710 | US$129.220 | 935.814.213 FAIR3 |
| 1350 |  CateCoin CATE | US$0,00000007000 | 4,80% | -7,41% | US$3.964.595 | US$584.591 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.