Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CLV CLV | US$0,004667 | 4,26% | -6,78% | US$5.712.585 | US$1.484.125 | 1.224.140.929 CLV |
| 1202 |  Propchain PROPC | US$0,1328 | -5,24% | -20,33% | US$5.692.890 | US$590.531 | 42.871.091 PROPC |
| 1203 |  SpaceN SN | US$0,1417 | 17,18% | -0,41% | US$5.667.578 | - | 40.010.000 SN |
| 1204 |  Not Pixel PX | US$0,02893 | 20,74% | -8,89% | US$5.652.898 | US$41.671,51 | 195.429.289 PX |
| 1205 |  GmeStop GME | US$0,0008174 | 8,57% | 1,61% | US$5.627.896 | US$749.707 | 6.885.214.218 GME |
| 1206 |  WHY WHY | US$0,00000001000 | 4,76% | -1,28% | US$5.597.676 | US$229.825 | 420.000.000.000.000 WHY |
| 1207 |  SpaceChain SPC | US$0,01821 | 0,59% | -13,90% | US$5.594.970 | - | 307.182.730 SPC |
| 1208 |  Vara Network VARA | US$0,001135 | -4,23% | -9,76% | US$5.542.455 | US$359.653 | 4.884.824.718 VARA |
| 1209 |  OVERTAKE TAKE | US$0,02712 | 1,67% | -25,87% | US$5.596.609 | US$2.103.847 | 206.396.780 TAKE |
| 1210 |  ParagonsDAO PDT | US$0,05192 | -0,70% | 1,41% | US$5.553.024 | US$26.142,49 | 106.947.499 PDT |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1333 | 1,57% | -19,69% | US$5.552.191 | US$7.800.518 | 41.656.973 ETHDYDX |
| 1212 |  安 安 | US$0,005542 | -17,93% | -3,99% | US$5.541.770 | US$2.986.536 | 1.000.000.000 安 |
| 1213 |  Meta tokenized stock (xStock) METAX | US$707,55 | -0,49% | 5,21% | US$5.518.846 | US$18.617.729 | 7.800 METAX |
| 1214 |  Fulcrom Finance FUL | US$0,002599 | -0,54% | -9,10% | US$5.537.147 | US$104.936 | 2.130.483.491 FUL |
| 1215 |  The Official 67 Coin 67 | US$0,005618 | 16,98% | -38,79% | US$5.615.764 | US$2.728.736 | 999.680.000 67 |
| 1216 |  Cryptex Finance CTX | US$0,6621 | 4,44% | -15,14% | US$5.431.450 | US$1.831.371 | 8.203.919 CTX |
| 1217 |  Izumi Finance IZI | US$0,006896 | 0,81% | -8,43% | US$5.430.064 | US$124.896 | 787.400.000 IZI |
| 1218 |  Covalent X Token CXT | US$0,005466 | -1,79% | -0,99% | US$5.410.456 | US$548.394 | 989.891.253 CXT |
| 1219 |  Verse World VERSE | US$0,05396 | 0,64% | -17,39% | US$5.395.803 | US$901.896 | 99.999.991 VERSE |
| 1220 |  Creta World CRETA | US$0,003646 | 5,70% | 4,16% | US$5.346.420 | US$159.166 | 1.466.307.454 CRETA |
| 1221 |  Aria Protocol ARIAIP | US$0,01584 | -0,84% | 23,48% | US$5.275.851 | US$2.511.349 | 333.000.000 ARIAIP |
| 1222 |  tao.bot TAOBOT | US$0,06847 | 11,78% | -23,40% | US$5.249.167 | US$9.981,45 | 76.666.667 TAOBOT |
| 1223 |  Games for a Living GFAL | US$0,001385 | -1,64% | -15,94% | US$5.232.118 | US$63.728,31 | 3.778.361.061 GFAL |
| 1224 |  VNX Swiss Franc VCHF | US$1,28 | -0,51% | -0,24% | US$5.223.547 | US$352.010 | 4.069.871 VCHF |
| 1225 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1226 |  SquidGrow SQGROW | US$0,005215 | -2,87% | -5,39% | US$5.215.490 | US$345.690 | 1.000.000.000 SQGROW |
| 1227 |  KGST KGST | US$0,01139 | 0,01% | -0,13% | US$5.214.826 | US$256.288 | 457.863.520 KGST |
| 1228 |  Creditlink CDL | US$0,02540 | -1,38% | -4,28% | US$5.194.819 | US$2.697.261 | 204.533.405 CDL |
| 1229 |  Metacade MCADE | US$0,003212 | 9,31% | -19,29% | US$5.194.328 | US$409.588 | 1.617.132.095 MCADE |
| 1230 |  Camino Network CAM | US$0,01589 | -1,54% | -2,54% | US$5.169.630 | US$54.211,82 | 325.415.728 CAM |
| 1231 |  Nibiru NIBI | US$0,005619 | 0,64% | -1,03% | US$5.161.089 | US$400.158 | 918.533.774 NIBI |
| 1232 |  Star Atlas ATLAS | US$0,0002193 | 3,19% | -15,82% | US$5.151.099 | US$178.727 | 23.491.689.693 ATLAS |
| 1233 |  DeLorean DMC | US$0,0009692 | -0,53% | -39,64% | US$5.185.268 | US$4.865.196 | 5.350.014.684 DMC |
| 1234 |  SigmaDotMoney SIGMA | US$0,03534 | 5,64% | -10,52% | US$5.123.661 | US$281.492 | 145.000.000 SIGMA |
| 1235 |  MileVerse MVC | US$0,001841 | 0,86% | -13,27% | US$5.082.774 | US$62.733,42 | 2.761.029.999 MVC |
| 1236 |  Alltoscan ATS | US$0,07587 | -5,76% | -39,94% | US$5.117.299 | US$211.966 | 67.450.008 ATS |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,54 | 2,16% | 2,05% | US$5.112.888 | US$4.443.655 | 20.994 AMZNon |
| 1238 |  noice NOICE | US$0,00006841 | 18,19% | -23,42% | US$5.058.495 | US$923.647 | 73.940.198.963 NOICE |
| 1239 |  Oraichain ORAI | US$0,3652 | -1,84% | -15,28% | US$5.049.016 | US$375.467 | 13.823.700 ORAI |
| 1240 |  Venus LTC vLTC | US$1,22 | 2,56% | -14,01% | US$5.050.833 | - | 4.142.378 vLTC |
| 1241 |  Upland (SPARKLET) SPARKLET | US$0,02057 | 0,42% | -0,90% | US$5.030.181 | US$260.097 | 244.523.008 SPARKLET |
| 1242 |  Hyperion RION | US$0,2627 | 2,11% | -6,96% | US$4.992.170 | US$1.042.534 | 19.000.000 RION |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,005086 | 3,81% | -6,78% | US$4.816.683 | US$156.007 | 946.976.011 OMIKAMI |
| 1244 |  Giant Mammoth GMMT | US$0,002913 | 1,26% | -0,51% | US$4.992.051 | US$244.962 | 1.713.747.017 GMMT |
| 1245 |  Inflation Hedging Coin IHC | US$0,00004151 | 1,22% | 0,20% | US$4.965.858 | US$2.153,55 | 119.642.987.723 IHC |
| 1246 |  Theoriq THQ | US$0,03190 | 2,98% | -18,53% | US$4.919.445 | US$3.016.009 | 154.229.686 THQ |
| 1247 |  Rain Coin RAIN | US$4,95 | 2,69% | 1,77% | US$4.948.332 | US$7.994,93 | 1.000.000 RAIN |
| 1248 |  0x0.ai 0x0 | US$0,005629 | 6,80% | -25,67% | US$4.888.980 | US$25.078,20 | 868.563.455 0x0 |
| 1249 |  DIMO DIMO | US$0,01145 | 5,10% | -2,62% | US$4.821.028 | US$195.652 | 420.885.403 DIMO |
| 1250 |  AXEL AXEL | US$0,01731 | 24,51% | -14,79% | US$4.899.597 | US$248,34 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.