Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,1642 | 24,74% | -2,43% | US$8.927.987 | US$3.062,12 | 54.373.536 DHT |
| 1002 |  BNB Attestation Service BAS | US$0,003599 | 3,11% | -11,80% | US$8.996.630 | US$1.950.720 | 2.500.000.000 BAS |
| 1003 |  Galatasaray Fan Token GAL | US$1,23 | -0,21% | 0,91% | US$8.915.014 | US$709.594 | 7.271.921 GAL |
| 1004 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,08 | 0,61% | -1,12% | US$8.899.649 | US$1.901,02 | 18.973 IWFon |
| 1005 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 10,14% | -20,67% | US$8.873.510 | US$4.968.828 | 1.000.000.000.000.000 MANYU |
| 1006 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,80 | -0,36% | -0,47% | US$8.816.277 | US$1.513,45 | 119.461 IEMGon |
| 1007 |  SIX Token SIX | US$0,01036 | 1,29% | -10,04% | US$8.819.190 | US$321.768 | 850.966.610 SIX |
| 1008 |  Arena-Z A2Z | US$0,001117 | 1,91% | -17,22% | US$8.812.105 | US$3.975.278 | 7.892.222.591 A2Z |
| 1009 |  Freedom Dollar FUSD | US$0,9999 | 0,02% | 0,14% | US$8.799.308 | US$267.988 | 8.800.000 FUSD |
| 1010 |  Bitcoin Gold BTG | US$0,4995 | -66,18% | -9,16% | US$8.747.394 | US$3.681,54 | 17.513.924 BTG |
| 1011 |  Orbiter Finance OBT | US$0,001676 | -1,34% | -16,84% | US$8.715.462 | US$4.539.618 | 5.200.000.000 OBT |
| 1012 |  Zircuit ZRC | US$0,001876 | 1,96% | -25,45% | US$8.724.700 | US$4.712.749 | 4.649.675.447 ZRC |
| 1013 |  DAR Open Network D | US$0,01170 | -0,43% | -4,06% | US$8.699.415 | US$5.298.851 | 743.519.458 D |
| 1014 |  saffron.finance SFI | US$94,63 | -1,27% | -40,95% | US$8.651.684 | US$73,02 | 91.423 SFI |
| 1015 |  OORT OORT | US$0,01240 | -0,22% | -20,98% | US$8.630.948 | US$389.761 | 696.022.638 OORT |
| 1016 |  THORWallet TITN | US$0,2022 | 6,70% | -24,80% | US$8.593.048 | US$2.610.998 | 42.500.000 TITN |
| 1017 |  MCOIN MCOIN | US$0,04849 | 4,20% | -30,04% | US$8.582.373 | US$324.375 | 177.000.000 MCOIN |
| 1018 |  Bertram The Pomeranian BERT | US$0,008926 | 7,89% | -30,42% | US$8.629.595 | US$1.449.089 | 966.749.338 BERT |
| 1019 |  AVA AVA | US$0,008489 | -13,65% | -1,79% | US$8.481.868 | US$10.530.412 | 999.199.707 AVA |
| 1020 |  RSS3 RSS3 | US$0,009405 | -3,80% | -26,09% | US$8.465.817 | US$1.833.725 | 900.182.791 RSS3 |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$0,4526 | 3,49% | -14,83% | US$8.498.332 | US$9.488.348 | 18.775.459 ALPINE |
| 1022 |  Origin Dollar OUSD | US$0,9975 | 0,01% | 0,01% | US$8.445.666 | US$391.739 | 8.467.254 OUSD |
| 1023 |  Aspecta ASP | US$0,03136 | 5,30% | -28,88% | US$8.410.250 | US$2.411.250 | 268.181.819 ASP |
| 1024 |  SLIMEX SLX | US$0,004858 | -0,36% | -7,64% | US$8.419.587 | US$1.323.760 | 1.733.000.000 SLX |
| 1025 |  Devve DEVVE | US$0,08726 | 0,56% | -33,18% | US$8.416.026 | US$265.830 | 96.443.724 DEVVE |
| 1026 |  Hooked Protocol HOOK | US$0,03024 | 2,06% | -15,25% | US$8.431.253 | US$4.383.640 | 278.782.666 HOOK |
| 1027 |  Coq Inu COQ | US$0,0000001200 | 4,72% | -20,58% | US$8.407.117 | US$368.689 | 69.420.000.000.000 COQ |
| 1028 |  Grin GRIN | US$0,03765 | 6,46% | -14,27% | US$8.353.138 | US$18.628,27 | 221.868.000 GRIN |
| 1029 |  FIO Protocol FIO | US$0,009983 | 2,60% | -8,30% | US$8.343.497 | US$2.462.461 | 835.741.931 FIO |
| 1030 |  Purple Pepe $PURPE | US$0,00001977 | -8,41% | -8,50% | US$8.250.244 | US$1.342.278 | 417.213.801.892 $PURPE |
| 1031 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,51 | 2,60% | -13,57% | US$8.267.429 | US$4.723,03 | 786.918 QUICK |
| 1032 |  Banxchange BXE | US$0,02736 | 7,25% | -29,76% | US$8.229.470 | US$203.354 | 300.819.999 BXE |
| 1033 |  Suilend SEND | US$0,1299 | 2,46% | -11,75% | US$8.215.174 | US$154.939 | 63.221.433 SEND |
| 1034 |  Fartboy FARTBOY | US$0,008263 | -2,03% | -9,77% | US$8.258.868 | US$717.486 | 999.440.457 FARTBOY |
| 1035 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003895 | 3,32% | -12,19% | US$8.178.777 | US$323.611 | 21.000.000.000 MIM |
| 1036 |  MUX Protocol MCB | US$2,13 | 0,20% | -10,59% | US$8.133.139 | - | 3.821.523 MCB |
| 1037 |  PinLink PIN | US$0,09234 | 3,51% | -25,70% | US$8.144.849 | US$428.944 | 88.206.631 PIN |
| 1038 |  Viction VIC | US$0,06472 | 5,35% | -21,97% | US$8.099.813 | US$1.491.754 | 125.145.937 VIC |
| 1039 |  NATIX Network NATIX | US$0,0001993 | -15,90% | -33,93% | US$8.091.781 | US$465.008 | 40.603.174.541 NATIX |
| 1040 |  doginme DOGINME | US$0,0001203 | 11,44% | -17,45% | US$8.130.881 | US$784.787 | 67.619.258.089 DOGINME |
| 1041 |  PepeCoin PEPECOIN | US$0,07519 | 0,17% | -24,34% | US$8.049.640 | US$243.391 | 107.057.219 PEPECOIN |
| 1042 |  DAO Maker DAO | US$0,03889 | -1,64% | -9,95% | US$8.007.236 | US$953.708 | 205.872.557 DAO |
| 1043 |  Bitrue Coin BTR | US$0,02214 | -1,43% | -7,40% | US$7.993.391 | US$718.559 | 360.957.680 BTR |
| 1044 |  Joe coin JOE | US$0,008008 | 7,40% | -30,06% | US$8.008.452 | US$218.242 | 1.000.000.000 JOE |
| 1045 |  Augur REP | US$0,7256 | 2,81% | -0,89% | US$7.981.599 | US$20.351,25 | 11.000.000 REP |
| 1046 |  Quantoz USDQ USDQ | US$0,9989 | -0,03% | -0,06% | US$7.971.293 | US$72.068.141 | 7.980.049 USDQ |
| 1047 |  Measurable Data Token MDT | US$0,01179 | 3,77% | -2,70% | US$7.971.010 | US$1.156.150 | 676.157.013 MDT |
| 1048 |  DuckChain DUCK | US$0,001109 | -10,52% | -7,37% | US$7.933.743 | US$1.868.387 | 7.154.878.330 DUCK |
| 1049 |  Coinbase tokenized stock (xStock) COINX | US$189,08 | 0,73% | -11,77% | US$7.941.244 | US$12.210.087 | 42.000 COINX |
| 1050 |  HOPR HOPR | US$0,02321 | 2,82% | 2,22% | US$7.917.264 | US$197.845 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.