Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everscale EVER | US$0,006556 | -0,92% | -4,58% | US$13.016.581 | US$79.794,39 | 1.985.523.482 EVER |
| 852 |  Planet IX(formerly IX token) IXT | US$0,09912 | 0,92% | -24,17% | US$13.028.372 | US$20.953,61 | 131.438.181 IXT |
| 853 |  Automata Network ATA | US$0,01415 | 2,16% | -17,56% | US$13.040.162 | US$2.069.447 | 921.892.028 ATA |
| 854 |  Beta Finance BETA | US$0,01302 | 0,63% | -18,68% | US$13.021.533 | US$1.562,57 | 1.000.000.000 BETA |
| 855 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,38 | -0,97% | 0,07% | US$13.004.748 | US$11.327.701 | 69.776 NVDAon |
| 856 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,68 | -3,05% | -5,65% | US$12.968.288 | US$12.846.313 | 144.604 IAUon |
| 857 |  Portal PORTAL | US$0,01728 | 4,23% | -8,83% | US$13.054.614 | US$4.475.798 | 755.487.848 PORTAL |
| 858 |  FUNToken FUN | US$0,001201 | 3,54% | -13,62% | US$12.973.238 | US$4.068.655 | 10.806.201.658 FUN |
| 859 |  Sleepless AI AI | US$0,02743 | 3,62% | -18,45% | US$12.920.081 | US$6.029.876 | 470.999.998 AI |
| 860 |  Alephium ALPH | US$0,1053 | 5,28% | -2,44% | US$12.880.203 | US$196.976 | 122.324.537 ALPH |
| 861 |  Highstreet HIGH | US$0,1643 | 0,19% | -20,02% | US$12.874.746 | US$3.583.627 | 78.379.370 HIGH |
| 862 |  Saga SAGA | US$0,03592 | 4,50% | -25,43% | US$12.756.998 | US$5.568.821 | 355.186.791 SAGA |
| 863 |  Spacecoin SPACE | US$0,006146 | 1,23% | -61,28% | US$13.229.525 | US$48.610.623 | 2.152.500.000 SPACE |
| 864 |  Splintershards SPS | US$0,007986 | 2,28% | -1,43% | US$12.599.082 | US$95.734,92 | 1.577.693.976 SPS |
| 865 |  S.S. Lazio Fan Token LAZIO | US$0,9568 | 1,11% | -3,94% | US$12.610.063 | US$2.749.078 | 13.178.919 LAZIO |
| 866 |  DODO DODO | US$0,01736 | 2,22% | -7,87% | US$12.601.190 | US$2.310.468 | 725.703.404 DODO |
| 867 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 868 |  Nexa (nexaagent.xyz) NXA | US$1,30 | -27,57% | -29,70% | US$13.035.582 | US$76.438,82 | 10.000.000 NXA |
| 869 |  Alien Worlds TLM | US$0,001929 | 3,92% | -12,46% | US$12.501.670 | US$4.559.212 | 6.480.498.515 TLM |
| 870 |  AdEx ADX | US$0,08448 | 4,38% | -6,78% | US$12.494.255 | US$21.743.896 | 147.900.000 ADX |
| 871 |  TAC Protocol TAC | US$0,004585 | 3,95% | 5,74% | US$12.413.975 | US$1.884.937 | 2.707.674.792 TAC |
| 872 |  BFG Token BFG | US$0,01102 | 0,89% | 3,26% | US$12.368.206 | US$8.604,24 | 1.122.808.916 BFG |
| 873 |  Solidus Ai Tech AITECH | US$0,007049 | -2,36% | -16,15% | US$12.357.975 | US$2.369.871 | 1.753.226.436 AITECH |
| 874 |  Stader SD | US$0,1805 | 2,30% | -20,02% | US$12.352.709 | US$1.790.266 | 68.434.725 SD |
| 875 |  Graphite Protocol GP | US$0,3527 | 3,59% | -12,58% | US$12.294.614 | US$582.290 | 34.855.953 GP |
| 876 |  Just a chill guy CHILLGUY | US$0,01232 | 6,49% | -20,64% | US$12.319.996 | US$5.278.592 | 999.946.143 CHILLGUY |
| 877 |  Tradoor TRADOOR | US$0,8568 | 9,46% | 16,34% | US$12.294.126 | US$5.768.622 | 14.349.000 TRADOOR |
| 878 |  4 4 | US$0,01225 | 5,97% | -25,78% | US$12.249.005 | US$6.353.015 | 1.000.000.000 4 |
| 879 |  TG Casino TGC | US$0,1553 | 6,35% | -10,41% | US$12.170.024 | US$75.775,44 | 78.387.998 TGC |
| 880 |  Hamster Kombat HMSTR | US$0,0001891 | 0,98% | -32,15% | US$12.172.504 | US$5.501.148 | 64.375.000.000 HMSTR |
| 881 |  Wojak WOJAK | US$0,01183 | 40,28% | 9,16% | US$11.824.516 | US$3.776.927 | 999.955.675 WOJAK |
| 882 |  Autonomi ANT | US$0,08811 | 7,25% | 60,99% | US$12.040.029 | US$646.867 | 136.644.835 ANT |
| 883 |  Defigram DFG | US$1,20 | -0,01% | 0,03% | US$12.003.717 | - | 10.000.000 DFG |
| 884 |  Toko Token TKO | US$0,07071 | 2,10% | -10,63% | US$11.992.341 | US$1.176.466 | 169.595.507 TKO |
| 885 |  Kyuzo's Friends KO | US$0,05477 | -1,69% | -24,03% | US$11.912.451 | US$2.183.240 | 217.500.000 KO |
| 886 |  MOBOX MBOX | US$0,02391 | 1,48% | -15,58% | US$11.961.141 | US$3.846.634 | 500.322.467 MBOX |
| 887 |  Scroll SCR | US$0,06266 | 2,96% | -18,97% | US$11.904.491 | US$5.031.899 | 190.000.000 SCR |
| 888 |  Minswap MIN | US$0,006760 | 10,51% | -13,90% | US$11.898.020 | US$211.613 | 1.760.050.729 MIN |
| 889 |  MetFi METFI | US$0,04292 | 1,40% | -18,83% | US$11.941.094 | US$41.745,77 | 278.226.631 METFI |
| 890 |  PIVX PIVX | US$0,1184 | -3,21% | -28,95% | US$11.851.510 | US$2.874.603 | 100.133.869 PIVX |
| 891 |  Goldfinch GFI | US$0,1378 | -2,69% | -21,27% | US$11.836.526 | US$403.149 | 85.916.700 GFI |
| 892 |  Assemble AI ASM | US$0,007916 | -0,59% | -13,54% | US$11.873.251 | US$1.762.442 | 1.500.000.000 ASM |
| 893 |  Owlto Finance OWL | US$0,03537 | -17,13% | -27,02% | US$11.671.486 | US$2.291.764.706 | 330.000.000 OWL |
| 894 |  Impossible Finance Launchpad IDIA | US$0,01725 | -0,52% | -5,37% | US$11.731.190 | US$1.266,45 | 680.000.000 IDIA |
| 895 |  Fuel Network FUEL | US$0,001646 | 0,49% | 5,70% | US$11.735.134 | US$6.570.792 | 7.128.801.156 FUEL |
| 896 |  GYEN GYEN | US$0,005596 | 1,62% | -3,72% | US$11.744.771 | US$18,83 | 2.098.780.833 GYEN |
| 897 |  AS Roma Fan Token ASR | US$1,45 | 2,07% | -10,56% | US$11.799.412 | US$5.126.723 | 8.134.337 ASR |
| 898 |  NetX NETX | US$0,5982 | 4,48% | -16,48% | US$11.698.067 | US$218.130 | 19.555.795 NETX |
| 899 |  LOOK LOOK | US$0,01271 | -0,46% | -27,43% | US$11.724.703 | US$299.879 | 922.375.851 LOOK |
| 900 |  Helium Mobile MOBILE | US$0,0001311 | 1,80% | -13,10% | US$11.702.128 | US$244.230 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.