Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Act I : The AI Prophecy ACT | US$0,01565 | 5,70% | -29,86% | US$14.840.068 | US$22.114.729 | 948.242.389 ACT |
| 802 |  Hashflow HFT | US$0,02123 | 1,66% | -17,80% | US$14.776.414 | US$9.552.165 | 695.997.125 HFT |
| 803 |  Hey Anon ANON | US$1,09 | 1,05% | -5,58% | US$14.658.025 | US$1.335.651 | 13.413.584 ANON |
| 804 |  Initia INIT | US$0,08119 | -1,57% | -9,32% | US$14.672.262 | US$13.816.813 | 180.721.053 INIT |
| 805 |  Vanar Chain VANRY | US$0,006444 | 1,34% | -16,18% | US$14.540.490 | US$2.782.671 | 2.256.370.559 VANRY |
| 806 |  Vameon VON | US$0,00002901 | 0,51% | -24,22% | US$14.507.232 | US$309.981 | 500.000.000.000 VON |
| 807 |  Alpha Quark Token AQT | US$0,5478 | 3,05% | -14,11% | US$14.683.654 | US$14.852.126 | 26.806.201 AQT |
| 808 |  Puffer PUFFER | US$0,03916 | 0,71% | -19,07% | US$14.488.535 | US$4.944.683 | 369.959.150 PUFFER |
| 809 |  Moss Coin MOC | US$0,03346 | 0,22% | -5,26% | US$14.738.017 | US$6.177.848 | 440.489.688 MOC |
| 810 |  elizaOS ELIZAOS | US$0,001923 | -4,53% | -12,84% | US$14.385.805 | US$16.274.638 | 7.482.200.000 ELIZAOS |
| 811 |  Towns TOWNS | US$0,005241 | 3,73% | -16,00% | US$14.475.855 | US$10.040.995 | 2.761.830.420 TOWNS |
| 812 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,53 | -0,51% | -0,88% | US$14.368.055 | US$1.351.612 | 141.513 AGGon |
| 813 |  TARS AI TAI | US$0,01614 | 0,90% | -23,12% | US$14.404.140 | US$1.032.559 | 892.189.754 TAI |
| 814 |  Checkmate CHECK | US$0,07151 | 0,06% | 4,81% | US$14.363.604 | US$28.590.524 | 200.862.403 CHECK |
| 815 |  FC Porto Fan Token PORTO | US$1,10 | 6,99% | 0,52% | US$14.239.795 | US$4.339.433 | 12.988.206 PORTO |
| 816 |  PlatON LAT | US$0,002077 | 1,09% | 0,50% | US$14.134.935 | US$3.795.196 | 6.807.016.519 LAT |
| 817 |  Aura AURA | US$0,01471 | 20,15% | -16,14% | US$14.170.447 | US$1.086.087 | 963.288.620 AURA |
| 818 |  Naoris Protocol NAORIS | US$0,02373 | 6,52% | -8,74% | US$14.221.456 | US$1.452.963 | 599.260.000 NAORIS |
| 819 |  YieldBasis YB | US$0,1605 | 1,84% | -34,55% | US$14.111.548 | US$11.586.579 | 87.916.667 YB |
| 820 |  Ice Open Network ICE | US$0,002121 | 23,17% | -14,48% | US$14.031.173 | US$10.202,84 | 6.615.204.261 ICE |
| 821 |  Argentine Football Association Fan Token ARG | US$0,8716 | 4,93% | -5,13% | US$13.942.369 | US$1.855.356 | 15.995.491 ARG |
| 822 |  Recall RECALL | US$0,06243 | 0,62% | -23,21% | US$13.800.982 | US$3.623.369 | 221.072.711 RECALL |
| 823 |  StablR Euro EURR | US$1,16 | -1,85% | -2,13% | US$13.797.941 | US$5.522.557 | 11.883.542 EURR |
| 824 |  Agoras: Tau Net AGRS | US$0,4614 | 12,98% | -6,46% | US$13.777.293 | US$22.199,98 | 29.861.811 AGRS |
| 825 |  CONX XPLA | US$0,01537 | -16,78% | -16,06% | US$13.773.543 | US$1.345.340 | 896.095.891 XPLA |
| 826 |  REDX REDX | US$0,003466 | 5,43% | -8,16% | US$13.766.923 | US$538.663 | 3.972.072.517 REDX |
| 827 |  ThunderCore TT | US$0,001044 | 3,59% | -9,73% | US$13.761.748 | US$1.986.919 | 13.184.212.031 TT |
| 828 |  Epic Chain EPIC | US$0,4068 | -0,29% | -23,51% | US$13.667.188 | US$4.513.080 | 33.600.000 EPIC |
| 829 |  QIE Blockchain QIE | US$0,1615 | -0,93% | 16,32% | US$13.626.178 | US$11.067,08 | 84.369.093 QIE |
| 830 |  Bitcoin Diamond BCD | US$0,07317 | 2,26% | -10,90% | US$13.646.217 | - | 186.492.898 BCD |
| 831 |  Talus US | US$0,006190 | -6,13% | 1,39% | US$13.618.830 | US$8.099.947 | 2.200.000.000 US |
| 832 |  XSGD XSGD | US$0,7855 | 0,02% | -0,35% | US$13.540.884 | US$563.221 | 17.238.503 XSGD |
| 833 |  SaucerSwap SAUCE | US$0,01536 | 5,20% | -19,06% | US$13.538.972 | US$219.984 | 881.264.941 SAUCE |
| 834 |  Synapse SYN | US$0,07280 | -9,35% | 38,67% | US$13.526.582 | US$10.957.819 | 185.815.935 SYN |
| 835 |  Wanchain WAN | US$0,06794 | 1,36% | -5,72% | US$13.508.674 | US$1.217.725 | 198.818.690 WAN |
| 836 |  MyNeighborAlice ALICE | US$0,1342 | 2,13% | -17,09% | US$13.448.965 | US$5.906.735 | 100.241.458 ALICE |
| 837 |  SyncGPT SYNC | US$0,06710 | 0,00% | 0,03% | US$13.419.854 | - | 200.000.000 SYNC |
| 838 |  Namecoin NMC | US$0,9063 | 1,43% | -7,85% | US$13.355.774 | US$17.544,21 | 14.736.400 NMC |
| 839 |  Bedrock BR | US$0,05814 | 3,46% | -5,37% | US$13.371.839 | US$735.759 | 230.000.000 BR |
| 840 |  Young YNG | US$0,4928 | 0,48% | -4,87% | US$13.305.315 | US$93.920,28 | 27.000.000 YNG |
| 841 |  Apu Apustaja APU | US$0,00003941 | 3,70% | -15,01% | US$13.317.432 | US$728.662 | 337.890.410.186 APU |
| 842 |  ResearchCoin RSC | US$0,1024 | 2,05% | -13,15% | US$13.261.422 | US$558.390 | 129.553.092 RSC |
| 843 |  Allora ALLO | US$0,06629 | -0,55% | -25,17% | US$13.291.068 | US$8.387.473 | 200.500.000 ALLO |
| 844 |  Ellipsis EPS | US$0,01825 | 2,46% | -11,67% | US$13.210.745 | - | 723.701.572 EPS |
| 845 |  Syscoin SYS | US$0,01553 | 1,30% | -17,90% | US$13.181.514 | US$4.484.138 | 848.972.568 SYS |
| 846 |  Solv Protocol SOLV | US$0,008908 | -3,37% | -25,83% | US$13.206.824 | US$5.756.663 | 1.482.600.000 SOLV |
| 847 |  OpenServ SERV | US$0,01749 | 29,80% | -24,49% | US$13.114.270 | US$1.119.249 | 750.000.000 SERV |
| 848 |  RIZE RIZE | US$0,006623 | 1,65% | -22,56% | US$13.072.266 | US$101.180 | 1.973.824.987 RIZE |
| 849 |  AhaToken AHT | US$0,001825 | -0,70% | -4,62% | US$13.181.962 | US$1.686.459 | 7.222.126.641 AHT |
| 850 |  Infrared IR | US$0,06428 | 5,92% | 10,92% | US$13.178.201 | US$7.066.928 | 205.000.000 IR |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.