Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyShell SHELL | US$0,03635 | -0,88% | -18,88% | US$11.746.631 | US$5.849.605 | 323.166.667 SHELL |
| 902 |  Freysa FAI | US$0,001413 | 1,55% | -24,94% | US$11.572.420 | US$481.769 | 8.189.700.000 FAI |
| 903 |  MicroStrategy tokenized stock (xStock) MSTRX | US$141,22 | 3,79% | -12,33% | US$11.594.074 | US$7.025.813 | 82.099 MSTRX |
| 904 |  Enzyme MLN | US$3,89 | 3,40% | -16,33% | US$11.570.806 | US$4.728.240 | 2.976.468 MLN |
| 905 |  Hemi HEMI | US$0,01183 | 2,66% | -19,58% | US$11.564.869 | US$6.930.760 | 977.500.000 HEMI |
| 906 |  Open Loot OL | US$0,01469 | 3,27% | -17,70% | US$11.483.580 | US$2.265.323 | 781.958.824 OL |
| 907 |  Ark of Panda AOP | US$0,03261 | 0,07% | -1,83% | US$11.413.627 | US$1.206.250 | 349.999.998 AOP |
| 908 |  Phoenix PHB | US$0,1828 | 2,53% | -23,26% | US$11.432.488 | US$2.482.449 | 62.535.846 PHB |
| 909 |  Real Token REAL | US$0,01709 | 6,93% | -22,66% | US$11.337.902 | US$11.036,38 | 663.499.570 REAL |
| 910 |  Treehouse TREE | US$0,07273 | 6,83% | -24,14% | US$11.355.291 | US$12.268.157 | 156.122.449 TREE |
| 911 |  Ika IKA | US$0,003714 | 8,44% | -30,92% | US$11.141.880 | US$10.226.809 | 3.000.000.000 IKA |
| 912 |  Lumia LUMIA | US$0,07912 | 0,52% | -21,19% | US$11.215.451 | US$2.516.459 | 141.746.022 LUMIA |
| 913 |  Real REAL | US$0,01126 | -0,43% | 2,91% | US$11.204.610 | US$369.602 | 995.219.766 REAL |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,89 | 0,00% | 0,43% | US$11.206.389 | - | 100.152 TIPon |
| 915 |  IXS IXS | US$0,06212 | 1,29% | -21,22% | US$11.181.546 | US$111.714 | 180.000.000 IXS |
| 916 |  Test TST | US$0,01181 | 4,13% | -17,84% | US$11.141.567 | US$9.683.987 | 943.350.802 TST |
| 917 |  GameStop (gamestop-coin.vip) GME | US$0,00002703 | 9,24% | -30,25% | US$11.116.582 | US$226.594 | 411.297.484.026 GME |
| 918 |  Bless BLESS | US$0,006029 | 1,56% | -22,24% | US$11.103.936 | US$2.785.899 | 1.841.661.630 BLESS |
| 919 |  Kleros PNK | US$0,01208 | 0,56% | -19,06% | US$11.061.873 | US$86.240,47 | 915.528.222 PNK |
| 920 |  GRIFFAIN GRIFFAIN | US$0,01106 | 2,88% | -19,64% | US$11.059.807 | US$3.265.569 | 999.881.120 GRIFFAIN |
| 921 |  Beefy BIFI | US$138,49 | -1,33% | -19,00% | US$11.079.178 | US$1.165.842 | 80.000 BIFI |
| 922 |  Infinity Ground AIN | US$0,04039 | 1,57% | -1,84% | US$11.059.551 | US$2.112.622 | 273.819.487 AIN |
| 923 |  Apple tokenized stock (xStock) AAPLX | US$268,65 | 4,07% | 4,89% | US$11.015.956 | US$8.073.595 | 41.004 AAPLX |
| 924 |  ZenChain ZTC | US$0,001937 | 7,37% | -4,91% | US$10.796.177 | US$157.361.650 | 5.574.983.473 ZTC |
| 925 |  Luna by Virtuals LUNA | US$0,01103 | 3,28% | -19,87% | US$11.033.581 | US$126.585 | 1.000.000.000 LUNA |
| 926 |  district0x DNT | US$0,01097 | 6,99% | -8,45% | US$10.965.330 | US$20.392,88 | 1.000.000.000 DNT |
| 927 |  FIGHT FIGHT | US$0,005407 | -10,35% | -75,82% | US$11.083.863 | US$54.691.922 | 2.050.000.000 FIGHT |
| 928 |  Echelon (EchelonMarket) ELON | US$0,6263 | 0,00% | 0,00% | US$8.455.120 | US$7.199.070 | 13.500.000 ELON |
| 929 |  Chainbounty BOUNTY | US$0,02176 | 0,91% | -6,03% | US$11.101.572 | US$2.315.429 | 510.071.009 BOUNTY |
| 930 |  Orochi Network ON | US$0,07550 | -0,87% | -23,24% | US$10.892.487 | US$2.893.732 | 144.275.000 ON |
| 931 |  Hegic HEGIC | US$0,01535 | 0,07% | -26,17% | US$10.804.323 | US$17,97 | 703.727.349 HEGIC |
| 932 |  Klever Coin KLV | US$0,001209 | 1,30% | -21,05% | US$10.735.009 | US$285.334 | 8.880.780.407 KLV |
| 933 |  McDull MCDULL | US$0,000001420 | 1,64% | -20,44% | US$10.732.415 | US$27.078,08 | 7.555.555.555.554 MCDULL |
| 934 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,81 | 0,72% | 0,89% | US$10.718.707 | US$1.948,30 | 104.260 EFAon |
| 935 |  ANDY (ETH) ANDY | US$0,00001072 | 4,22% | -19,71% | US$10.718.628 | US$484.279 | 1.000.000.000.000 ANDY |
| 936 |  DEXTools DEXT | US$0,1528 | -6,30% | -14,60% | US$10.680.932 | US$271.384 | 69.900.710 DEXT |
| 937 |  Forta FORT | US$0,01692 | 0,09% | -17,76% | US$10.647.202 | US$1.216.632 | 629.363.719 FORT |
| 938 |  FC Barcelona Fan Token BAR | US$0,4966 | 1,45% | -9,03% | US$10.655.746 | US$2.875.715 | 21.459.428 BAR |
| 939 |  Camp Network CAMP | US$0,005078 | 7,45% | -26,21% | US$10.692.284 | US$5.583.997 | 2.105.620.500 CAMP |
| 940 |  Bubblemaps BMT | US$0,01849 | 2,70% | -19,20% | US$10.628.486 | US$4.451.666 | 574.862.910 BMT |
| 941 |  Unicorn Fart Dust UFD | US$0,01060 | 2,51% | -27,44% | US$10.600.866 | US$3.461.380 | 1.000.000.000 UFD |
| 942 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$153,40 | 1,38% | 0,81% | US$10.568.652 | US$2.051,43 | 68.895 ITOTon |
| 943 |  Layer3 L3 | US$0,01013 | 1,28% | -10,63% | US$10.556.923 | US$6.611.509 | 1.042.159.519 L3 |
| 944 |  Morphware XMW | US$0,01280 | 4,47% | -3,23% | US$10.544.660 | US$231.490 | 823.702.984 XMW |
| 945 |  Openverse Network BTG | US$5,54 | -0,04% | -9,69% | US$10.520.566 | US$978.591 | 1.900.000 BTG |
| 946 |  Nimiq NIM | US$0,0007569 | 7,71% | 15,51% | US$10.437.696 | US$114.554 | 13.790.233.944 NIM |
| 947 |  ELYSIA EL | US$0,002182 | 3,83% | -17,49% | US$10.497.089 | US$702.170 | 4.810.009.109 EL |
| 948 |  Neutron NTRN | US$0,01561 | 5,19% | -25,77% | US$10.414.389 | US$2.042.762 | 667.104.994 NTRN |
| 949 |  GaiAI GAIX | US$0,06332 | -4,00% | -28,92% | US$10.394.321 | US$607.207 | 164.166.667 GAIX |
| 950 |  Rayls RLS | US$0,007076 | 11,48% | -9,60% | US$10.613.674 | US$13.641.704 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.