Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ponke PONKE | US$0,03476 | 1,39% | -10,91% | US$19.309.591 | US$3.187.941 | 555.544.226 PONKE |
| 702 |  Chainbase C | US$0,06226 | 1,97% | -17,03% | US$19.104.033 | US$3.567.753 | 306.857.142 C |
| 703 |  Sharp SHARP | US$0,007060 | 2,23% | -0,98% | US$18.972.484 | US$408.436 | 2.687.239.197 SHARP |
| 704 |  Catizen CATI | US$0,04762 | 2,09% | -18,58% | US$18.945.276 | US$3.794.224 | 397.843.124 CATI |
| 705 |  Wilder World WILD | US$0,03927 | 1,74% | -30,35% | US$18.893.896 | US$560.311 | 481.086.148 WILD |
| 706 |  Public Masterpiece Token PMT | US$0,1115 | 0,00% | 0,21% | US$18.799.605 | US$397.599 | 168.556.176 PMT |
| 707 |  Gods Unchained GODS | US$0,04487 | -0,29% | -18,25% | US$18.763.940 | US$522.521 | 418.159.716 GODS |
| 708 |  Tesla Tokenized Stock (Ondo) TSLAon | US$424,88 | -0,40% | -2,48% | US$18.578.403 | US$10.757.984 | 43.726 TSLAon |
| 709 |  CoinEx Token CET | US$0,02611 | -3,60% | -9,48% | US$18.504.185 | US$107.780 | 708.633.582 CET |
| 710 |  BENQI QI | US$0,002560 | 3,76% | -13,61% | US$18.432.756 | US$997.314 | 7.200.000.000 QI |
| 711 |  Magma Finance MAGMA | US$0,09611 | -5,51% | 2,71% | US$18.260.873 | US$2.692.982 | 190.000.000 MAGMA |
| 712 |  SUPRA SUPRA | US$0,0007917 | 6,38% | 9,75% | US$18.240.697 | US$1.046.627 | 23.040.552.419 SUPRA |
| 713 |  Newton Protocol NEWT | US$0,08547 | 4,77% | -13,68% | US$18.375.003 | US$10.543.174 | 215.000.000 NEWT |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,58 | -0,57% | -1,63% | US$18.191.127 | US$2.191.473 | 205.374 TLTon |
| 715 |  BOB (Build on Bitcoin) BOB | US$0,008208 | 8,12% | -21,07% | US$18.221.797 | US$6.125.919 | 2.220.000.000 BOB |
| 716 |  Lava Network LAVA | US$0,06799 | 1,14% | -15,73% | US$17.984.853 | US$3.406.238 | 264.506.471 LAVA |
| 717 |  Collect on Fanable COLLECT | US$0,03374 | -11,27% | -54,43% | US$18.115.901 | US$16.578.081 | 537.000.000 COLLECT |
| 718 |  Metadium META | US$0,01039 | 4,03% | -10,30% | US$17.949.600 | US$1.129.577 | 1.727.608.720 META |
| 719 |  FLock.io FLOCK | US$0,06298 | 2,26% | -17,09% | US$18.013.830 | US$5.322.406 | 286.035.527 FLOCK |
| 720 |  RollX ROLL | US$0,1158 | -8,62% | 40,57% | US$17.945.349 | US$5.803.162 | 155.000.000 ROLL |
| 721 |  Solend SLND | US$0,1795 | 0,99% | -6,68% | US$17.945.033 | - | 100.000.000 SLND |
| 722 |  Eclipse ES | US$0,1350 | 7,67% | -7,36% | US$17.907.938 | US$7.492.824 | 132.647.860 ES |
| 723 |  Fusionist ACE | US$0,2053 | 1,47% | -16,54% | US$17.869.572 | US$7.569.388 | 87.045.238 ACE |
| 724 |  Tether Gold Tokens XAUT0 | US$4.753,16 | 0,48% | -5,77% | US$17.647.828 | US$11.291.605 | 3.713 XAUT0 |
| 725 |  Symbol XYM | US$0,002815 | 13,56% | -27,24% | US$17.868.879 | US$342.958 | 6.348.085.331 XYM |
| 726 |  DeAgentAI AIA | US$0,1212 | -0,37% | -32,26% | US$17.799.387 | US$7.903.396 | 146.830.000 AIA |
| 727 |  Splendor SPLD | US$0,3933 | 9,44% | 34,58% | US$17.584.105 | US$367.041 | 44.706.351 SPLD |
| 728 |  JOE JOE | US$0,04365 | 2,35% | -19,53% | US$17.614.764 | US$3.085.389 | 403.574.248 JOE |
| 729 |  Circle tokenized stock (xStock) CRCLX | US$59,42 | -3,58% | -16,79% | US$17.504.265 | US$37.028.191 | 294.598 CRCLX |
| 730 |  Degen DEGEN | US$0,0008388 | 5,85% | -19,60% | US$17.551.310 | US$3.459.933 | 20.923.669.203 DEGEN |
| 731 |  KernelDAO KERNEL | US$0,06158 | 5,66% | -20,39% | US$17.630.925 | US$18.879.820 | 286.308.020 KERNEL |
| 732 |  zkPass ZKP | US$0,08774 | -3,94% | -25,71% | US$17.693.231 | US$33.167.433 | 201.666.667 ZKP |
| 733 |  Polyhedra Network ZKJ | US$0,03017 | 0,79% | -17,83% | US$17.493.798 | US$3.421.438 | 579.885.427 ZKJ |
| 734 |  STBL STBL | US$0,03489 | 6,69% | -12,99% | US$17.447.015 | US$6.806.745 | 500.000.000 STBL |
| 735 |  Maverick Protocol MAV | US$0,02062 | 3,52% | -18,76% | US$17.380.459 | US$2.417.563 | 842.955.680 MAV |
| 736 |  Moonbeam GLMR | US$0,01663 | -0,63% | -20,58% | US$17.344.542 | US$2.535.485 | 1.043.019.767 GLMR |
| 737 |  FirmaChain FCT | US$0,01589 | 10,19% | 15,97% | US$17.718.252 | US$19.839.346 | 1.115.023.566 FCT |
| 738 |  SuperRare RARE | US$0,02094 | 0,15% | -18,68% | US$17.267.730 | US$5.599.876 | 824.801.080 RARE |
| 739 |  StakeStone STO | US$0,07660 | -1,64% | -10,47% | US$17.261.488 | US$15.081.526 | 225.333.333 STO |
| 740 |  Balancer BAL | US$0,2474 | -38,94% | -49,41% | US$17.044.704 | US$12.363.053 | 68.881.610 BAL |
| 741 |  AIHub AIH | US$14,35 | -1,35% | 38,83% | US$16.785.943 | - | 1.170.000 AIH |
| 742 |  INFINIT IN | US$0,05930 | 0,16% | -12,42% | US$17.117.528 | US$9.100.912 | 288.673.611 IN |
| 743 |  ARPA ARPA | US$0,01122 | 0,16% | -12,81% | US$17.042.800 | US$10.191.999 | 1.519.586.598 ARPA |
| 744 |  AriaAI ARIA | US$0,06072 | -4,01% | -21,57% | US$17.065.310 | US$2.507.447 | 281.055.556 ARIA |
| 745 |  Braintrust BTRST | US$0,07081 | -4,52% | -30,34% | US$17.090.024 | US$126.412 | 241.347.782 BTRST |
| 746 |  Inverse Finance INV | US$23,24 | 1,18% | -14,63% | US$16.860.968 | US$74.524,29 | 725.653 INV |
| 747 |  SP500 tokenized ETF (xStock) SPYX | US$696,43 | 0,49% | 0,56% | US$16.818.082 | US$3.694.555 | 24.149 SPYX |
| 748 |  ZEROBASE ZBT | US$0,07658 | 1,99% | -18,95% | US$16.848.172 | US$15.597.532 | 220.000.000 ZBT |
| 749 |  Energy Web Token EWT | US$0,5545 | -0,66% | -15,51% | US$16.668.017 | US$423.764 | 30.062.138 EWT |
| 750 |  Elastos ELA | US$0,7250 | -0,15% | -7,70% | US$16.727.587 | US$636.860 | 23.073.645 ELA |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.