Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,003279 | -0,49% | -17,32% | US$30.356.296 | US$371.797 | 9.258.396.986 SDEX |
| 552 |  Cobak Token CBK | US$0,3035 | -2,53% | -9,83% | US$30.347.132 | US$7.023.366 | 100.000.000 CBK |
| 553 |  Arkham ARKM | US$0,1345 | 3,98% | -19,59% | US$30.272.861 | US$39.203.999 | 225.100.000 ARKM |
| 554 |  Liquity LQTY | US$0,3158 | -0,06% | -5,96% | US$30.183.821 | US$6.699.517 | 95.592.763 LQTY |
| 555 |  Steem STEEM | US$0,05588 | -1,54% | -14,84% | US$30.096.554 | US$11.579.127 | 538.544.667 STEEM |
| 556 |  Swarm Network TRUTH | US$0,01432 | 3,84% | 7,73% | US$29.863.056 | US$3.004.703 | 2.085.305.300 TRUTH |
| 557 |  Biconomy BICO | US$0,03008 | 2,50% | -21,52% | US$30.084.542 | US$11.411.003 | 1.000.242.811 BICO |
| 558 |  Illuvium ILV | US$4,41 | 3,57% | -22,09% | US$29.986.404 | US$10.180.404 | 6.800.252 ILV |
| 559 |  API3 API3 | US$0,3474 | 5,74% | -14,99% | US$30.019.028 | US$11.974.201 | 86.421.978 API3 |
| 560 |  TokenPocket TPT | US$0,008547 | -1,10% | -8,11% | US$29.629.003 | US$96.559,64 | 3.466.457.400 TPT |
| 561 |  Ergo ERG | US$0,3575 | 3,21% | -15,86% | US$29.607.483 | US$194.503 | 82.809.246 ERG |
| 562 |  Resolv RESOLV | US$0,08452 | 6,58% | -34,27% | US$29.582.176 | US$30.412.004 | 349.986.479 RESOLV |
| 563 |  USDK USDK | US$1,03 | 6,29% | 25,63% | US$29.318.186 | - | 28.600.072 USDK |
| 564 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,02% | US$29.183.945 | US$35.156.607 | 29.181.450 USDCV |
| 565 |  Venom VENOM | US$0,02946 | -7,88% | -23,72% | US$29.130.304 | US$1.511.534 | 988.919.270 VENOM |
| 566 |  Wiki Cat WKC | US$0,00000005000 | -1,61% | -20,24% | US$28.295.695 | US$384.305 | 545.841.869.902.118 WKC |
| 567 |  Mey Network MEY | US$0,1008 | 2,21% | -11,16% | US$28.647.180 | US$893.131 | 284.309.283 MEY |
| 568 |  Coreum COREUM | US$0,07444 | -6,03% | 2,10% | US$28.643.091 | US$377.102 | 384.792.048 COREUM |
| 569 |  GameBuild GAME | US$0,001528 | 1,45% | -8,57% | US$28.450.465 | US$1.743.360 | 18.620.882.436 GAME |
| 570 |  Metal DAO MTL | US$0,3189 | 3,81% | -13,25% | US$28.428.550 | US$2.696.162 | 89.153.205 MTL |
| 571 |  Locus Chain LOCUS | US$0,01348 | 11,92% | 23,80% | US$28.048.813 | US$329.972 | 2.081.062.787 LOCUS |
| 572 |  Uquid Coin UQC | US$2,81 | 0,68% | -4,78% | US$28.130.753 | US$39.920,54 | 10.000.000 UQC |
| 573 |  Everlyn AI LYN | US$0,1104 | 1,12% | 0,29% | US$28.224.020 | US$3.559.829 | 255.638.570 LYN |
| 574 |  Metis METIS | US$3,84 | 1,39% | -19,46% | US$28.059.966 | US$6.111.215 | 7.299.234 METIS |
| 575 |  QuarkChain QKC | US$0,003959 | 12,87% | -2,72% | US$28.528.034 | US$105.299.059 | 7.205.877.562 QKC |
| 576 |  Faith Tribe FTRB | US$0,008637 | 2,05% | 3,50% | US$27.890.625 | US$1.072.690 | 3.229.174.694 FTRB |
| 577 |  Taiko TAIKO | US$0,1453 | 0,81% | -29,20% | US$27.841.500 | US$4.936.456 | 191.626.700 TAIKO |
| 578 |  THENA THE | US$0,2263 | 6,54% | -7,58% | US$27.829.412 | US$8.583.136 | 122.976.090 THE |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$698,87 | 1,07% | 0,54% | US$27.603.985 | US$2.838.538 | 39.498 SPYon |
| 580 |  Across Protocol ACX | US$0,04025 | 2,24% | -14,53% | US$27.603.103 | US$2.650.222 | 685.752.897 ACX |
| 581 |  Electronic USD eUSD | US$0,9992 | 0,00% | 0,00% | US$27.473.594 | US$495.423 | 27.494.711 eUSD |
| 582 |  USDB USDB | US$0,9987 | -0,08% | 0,06% | US$27.417.024 | US$463.581 | 27.453.259 USDB |
| 583 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,86% | -16,59% | US$27.187.969 | US$6.982.046 | 2.100.000.000.000.000 SATS |
| 584 |  SMART SMART | US$0,004018 | -13,19% | -17,25% | US$27.003.554 | US$551.610 | 6.720.430.108 SMART |
| 585 |  MediBloc MED | US$0,002570 | 4,21% | -7,31% | US$27.350.697 | US$1.699.079 | 10.644.041.819 MED |
| 586 |  Prom PROM | US$1,49 | -0,83% | -27,56% | US$27.132.183 | US$3.456.792 | 18.250.000 PROM |
| 587 |  Torch of Liberty LIBERTY | US$0,02696 | 0,72% | 35,54% | US$26.962.568 | US$1.622.625 | 1.000.000.000 LIBERTY |
| 588 |  Aevo AEVO | US$0,02945 | 4,39% | -19,20% | US$26.976.862 | US$10.017.594 | 916.145.474 AEVO |
| 589 |  DIA DIA | US$0,2253 | 2,65% | -12,84% | US$26.958.045 | US$2.027.266 | 119.676.104 DIA |
| 590 |  dKargo DKA | US$0,005414 | 3,56% | -10,04% | US$27.069.976 | US$1.688.759 | 5.000.000.000 DKA |
| 591 |  Tokamak Network TOKAMAK | US$0,6159 | 1,90% | -13,89% | US$27.003.308 | US$3.356.907 | 43.841.454 TOKAMAK |
| 592 |  Aergo AERGO | US$0,05524 | -3,96% | -8,79% | US$27.065.761 | US$8.504.722 | 489.999.996 AERGO |
| 593 |  Smooth Love Potion SLP | US$0,0007269 | 1,26% | -23,60% | US$26.487.161 | US$3.714.529 | 36.440.335.566 SLP |
| 594 |  Chromia CHR | US$0,03096 | 3,90% | -19,25% | US$26.407.069 | US$5.087.023 | 853.031.914 CHR |
| 595 |  Cheelee CHEEL | US$0,4594 | 2,29% | -10,02% | US$26.105.645 | US$2.099.138 | 56.828.115 CHEEL |
| 596 |  Goatseus Maximus GOAT | US$0,02607 | 2,91% | -14,67% | US$26.068.859 | US$6.250.985 | 999.985.365 GOAT |
| 597 |  Phala Network PHA | US$0,03125 | 1,72% | -21,47% | US$25.884.602 | US$12.891.630 | 828.200.376 PHA |
| 598 |  Hippo Protocol HP | US$0,02001 | 0,27% | -15,63% | US$25.763.513 | US$721.246 | 1.287.211.245 HP |
| 599 |  Bifrost BFC | US$0,01856 | 0,92% | -17,78% | US$25.733.418 | US$1.516.985 | 1.386.638.564 BFC |
| 600 |  Global Commercial Business GCB | US$0,02130 | -0,43% | -2,91% | US$25.600.634 | US$222,16 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.